28458 天齊華泰七二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 29.200 | 0 | 93.868 | ||||
| 23/09/2026 | 0.010 | 30.600 | 0 | 89.741 | ||||
| 22/09/2026 | 0.010 | 30.860 | 0 | 88.746 | ||||
| 21/09/2026 | 0.010 | 31.700 | 0 | 86.289 | ||||
| 18/09/2026 | 0.010 | 31.220 | 0 | 86.688 | ||||
| 17/09/2026 | 0.010 | 30.700 | 0 | 87.757 | ||||
| 16/09/2026 | 0.010 | 30.700 | 0 | 87.482 | ||||
| 15/09/2026 | 0.010 | 30.140 | 0 | 88.671 | ||||
| 14/09/2026 | 0.010 | 31.780 | 0 | 84.202 | ||||
| 11/09/2026 | 0.010 | 31.820 | 20,000 | 83.333 | 20,000 | 0.010 | ||
| 10/09/2026 | 0.014 | 33.660 | 0 | 84.289 | ||||
| 09/09/2026 | 0.014 | 34.920 | 10,000 | 81.004 | 10,000 | 0.014 | ||
| 08/09/2026 | 0.017 | 34.760 | 0 | 84.673 | ||||
| 07/09/2026 | 0.017 | 34.560 | 0 | 84.912 | ||||
| 04/09/2026 | 0.017 | 34.500 | 10,000 | 84.313 | 10,000 | 0.017 | ||
| 03/09/2026 | 0.021 | 36.200 | 0 | 84.071 | ||||
| 02/09/2026 | 0.022 | 36.500 | 0 | 84.050 | ||||
| 01/09/2026 | 0.026 | 37.580 | 0 | 84.748 | ||||
| 31/08/2026 | 0.027 | 37.860 | 0 | 84.655 | ||||
| 28/08/2026 | 0.027 | 38.200 | 0 | 83.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |