28459 寧德瑞銀六乙購Ａ (认购证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 629.000 | 5,525,000 | 43.602 | 5,045,000 | 0.034 | ||
| 19/08/2026 | 0.033 | 628.500 | 15,565,000 | 43.512 | 8,500,000 | 0.038 | ||
| 18/08/2026 | 0.044 | 650.500 | 8,555,000 | 43.706 | 6,330,000 | 0.041 | ||
| 17/08/2026 | 0.047 | 652.000 | 720,000 | 44.434 | ||||
| 14/08/2026 | 0.044 | 641.500 | 4,015,000 | 44.847 | 3,160,000 | 0.045 | ||
| 13/08/2026 | 0.050 | 652.500 | 1,170,000 | 44.771 | 60,000 | 0.053 | ||
| 12/08/2026 | 0.052 | 654.000 | 2,630,000 | 45.045 | 1,265,000 | 0.050 | ||
| 11/08/2026 | 0.053 | 651.500 | 2,535,000 | 45.775 | 250,000 | 0.056 | ||
| 10/08/2026 | 0.048 | 641.000 | 15,115,000 | 45.844 | 15,000,000 | 0.043 | ||
| 07/08/2026 | 0.047 | 632.500 | 7,105,000 | 46.660 | 6,785,000 | 0.048 | 320,000 | 0.048 |
| 06/08/2026 | 0.044 | 628.000 | 19,505,000 | 46.491 | 17,985,000 | 0.052 | ||
| 05/08/2026 | 0.062 | 661.371 | 12,480,000 | 45.871 | 9,905,000 | 0.066 | 2,320,000 | 0.063 |
| 04/08/2026 | 0.058 | 647.871 | 10,640,000 | 47.141 | 245,000 | 0.051 | 7,215,000 | 0.054 |
| 03/08/2026 | 0.044 | 623.371 | 6,120,000 | 46.551 | 5,965,000 | 0.044 | ||
| 31/07/2026 | 0.046 | 620.871 | 245,000 | 47.360 | 5,000 | 0.045 | ||
| 30/07/2026 | 0.046 | 619.371 | 4,070,000 | 47.487 | 195,000 | 0.044 | 3,405,000 | 0.043 |
| 29/07/2026 | 0.045 | 617.871 | 6,815,000 | 47.197 | 2,015,000 | 0.034 | 2,240,000 | 0.036 |
| 28/07/2026 | 0.038 | 601.871 | 2,795,000 | 47.171 | 40,000 | 0.039 | 2,685,000 | 0.042 |
| 27/07/2026 | 0.055 | 633.371 | 2,245,000 | 47.538 | 970,000 | 0.052 | 1,175,000 | 0.047 |
| 24/07/2026 | 0.050 | 620.371 | 640,000 | 47.754 | 230,000 | 0.053 | 410,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |