28466 建滔匯豐六八購Ａ (认购证)
按盘价 
2.860 -0.350 (-10.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 3.210 | 89.200 | 0 | 96.410 | ||||
| 03/07/2026 | 4.110 | 98.650 | 0 | 98.562 | ||||
| 02/07/2026 | 4.450 | 102.300 | 0 | 96.418 | ||||
| 30/06/2026 | 5.950 | 117.900 | 0 | 90.259 | ||||
| 29/06/2026 | 6.130 | 120.000 | 0 | |||||
| 26/06/2026 | 6.880 | 126.400 | 0 | 119.880 | ||||
| 25/06/2026 | 6.980 | 128.700 | 10,000 | 5,000 | 6.930 | |||
| 24/06/2026 | 6.900 | 126.800 | 0 | 113.086 | ||||
| 23/06/2026 | 7.000 | 127.800 | 0 | 112.783 | ||||
| 22/06/2026 | 8.230 | 141.100 | 0 | |||||
| 18/06/2026 | 6.800 | 126.600 | 10,000 | 68.218 | 5,000 | 6.340 | ||
| 17/06/2026 | 5.900 | 116.500 | 5,000 | 104.813 | ||||
| 16/06/2026 | 4.170 | 99.000 | 0 | 90.067 | ||||
| 15/06/2026 | 4.270 | 100.600 | 35,000 | 79.015 | 35,000 | 4.077 | ||
| 12/06/2026 | 3.190 | 89.300 | 0 | 73.880 | ||||
| 11/06/2026 | 3.590 | 93.700 | 25,000 | 93.470 | 10,000 | 3.610 | 15,000 | 3.290 |
| 10/06/2026 | 3.190 | 89.490 | 70,000 | 69.778 | 70,000 | 3.139 | ||
| 09/06/2026 | 3.090 | 88.340 | 80,000 | 70.512 | 80,000 | 2.681 | ||
| 08/06/2026 | 1.540 | 70.240 | 0 | 69.738 | ||||
| 05/06/2026 | 0.920 | 60.840 | 100,000 | 71.059 | 100,000 | 1.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |