28478 信義摩通六九購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 9.010 | 0 | 75.033 | ||||
| 02/09/2026 | 0.013 | 8.855 | 0 | 77.194 | ||||
| 01/09/2026 | 0.013 | 8.735 | 0 | 78.493 | ||||
| 31/08/2026 | 0.015 | 8.775 | 0 | 78.578 | ||||
| 28/08/2026 | 0.021 | 9.025 | 0 | 74.773 | ||||
| 27/08/2026 | 0.021 | 8.910 | 0 | 76.205 | ||||
| 26/08/2026 | 0.026 | 9.020 | 0 | 76.842 | ||||
| 25/08/2026 | 0.029 | 9.045 | 0 | 77.468 | ||||
| 24/08/2026 | 0.030 | 9.000 | 0 | 78.116 | ||||
| 21/08/2026 | 0.038 | 9.160 | 0 | 76.567 | ||||
| 20/08/2026 | 0.038 | 9.110 | 0 | 76.675 | ||||
| 19/08/2026 | 0.042 | 9.140 | 0 | 77.494 | ||||
| 18/08/2026 | 0.044 | 9.125 | 0 | 78.065 | ||||
| 17/08/2026 | 0.046 | 9.155 | 0 | 77.540 | ||||
| 14/08/2026 | 0.039 | 8.935 | 0 | 75.447 | ||||
| 13/08/2026 | 0.039 | 8.785 | 0 | 81.291 | ||||
| 12/08/2026 | 0.049 | 9.065 | 0 | 76.659 | ||||
| 11/08/2026 | 0.049 | 8.965 | 0 | 78.056 | ||||
| 10/08/2026 | 0.061 | 9.305 | 0 | 75.687 | ||||
| 07/08/2026 | 0.056 | 9.120 | 0 | 74.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |