28478 信義摩通六九購Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 8.670 | 0 | 74.064 | ||||
| 03/07/2026 | 0.072 | 8.660 | 280,000 | 73.680 | 140,000 | 0.077 | 140,000 | 0.076 |
| 02/07/2026 | 0.067 | 8.560 | 180,000 | 73.106 | 90,000 | 0.071 | 90,000 | 0.071 |
| 30/06/2026 | 0.069 | 8.530 | 50,000 | 73.590 | 25,000 | 0.069 | 25,000 | 0.070 |
| 29/06/2026 | 0.073 | 8.610 | 40,000 | 73.252 | 20,000 | 0.073 | 20,000 | 0.069 |
| 26/06/2026 | 0.070 | 8.480 | 0 | 73.220 | ||||
| 25/06/2026 | 0.079 | 8.620 | 0 | 73.662 | ||||
| 24/06/2026 | 0.079 | 8.590 | 0 | 73.806 | ||||
| 23/06/2026 | 0.085 | 8.660 | 0 | 74.259 | ||||
| 22/06/2026 | 0.096 | 8.880 | 16,000,000 | 73.535 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 18/06/2026 | 0.074 | 9.220 | 36,000,000 | 58.860 | 18,000,000 | 0.078 | 18,000,000 | 0.078 |
| 17/06/2026 | 0.102 | 9.750 | 0 | 57.889 | ||||
| 16/06/2026 | 0.100 | 9.660 | 0 | 58.642 | ||||
| 15/06/2026 | 0.091 | 9.500 | 0 | 58.517 | ||||
| 12/06/2026 | 0.082 | 9.300 | 0 | 58.316 | ||||
| 11/06/2026 | 0.081 | 9.250 | 26,000,000 | 58.552 | 12,000,000 | 0.076 | 12,000,000 | 0.076 |
| 10/06/2026 | 0.091 | 9.400 | 0 | 58.765 | ||||
| 09/06/2026 | 0.089 | 9.340 | 12,200,000 | 58.927 | 6,100,000 | 0.080 | 6,100,000 | 0.079 |
| 08/06/2026 | 0.098 | 9.430 | 200,000 | 59.731 | 100,000 | 0.095 | 100,000 | 0.096 |
| 05/06/2026 | 0.109 | 9.580 | 12,000,000 | 59.374 | 6,000,000 | 0.114 | 6,000,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |