28492 潤電麥銀七一購Ａ (认购证)
按盘价 
0.108 -0.004 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.112 | 19.060 | 7,560,000 | 74.269 | 3,780,000 | 0.111 | 3,780,000 | 0.111 |
| 23/09/2026 | 0.106 | 18.800 | 2,740,000 | 74.300 | 1,360,000 | 0.108 | 1,360,000 | 0.108 |
| 22/09/2026 | 0.111 | 18.890 | 2,160,000 | 74.636 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 21/09/2026 | 0.112 | 18.940 | 6,560,000 | 74.149 | 3,280,000 | 0.111 | 3,280,000 | 0.111 |
| 18/09/2026 | 0.113 | 18.890 | 8,100,000 | 73.785 | 4,040,000 | 0.115 | 4,060,000 | 0.115 |
| 17/09/2026 | 0.112 | 18.790 | 3,040,000 | 73.970 | 1,480,000 | 0.109 | 1,480,000 | 0.108 |
| 16/09/2026 | 0.114 | 18.830 | 5,280,000 | 73.867 | 2,640,000 | 0.115 | 2,640,000 | 0.114 |
| 15/09/2026 | 0.114 | 18.760 | 6,040,000 | 74.092 | 3,020,000 | 0.114 | 3,020,000 | 0.114 |
| 14/09/2026 | 0.118 | 18.950 | 3,760,000 | 73.326 | 1,880,000 | 0.116 | 1,880,000 | 0.116 |
| 11/09/2026 | 0.120 | 18.780 | 8,520,000 | 74.256 | 4,220,000 | 0.121 | 4,260,000 | 0.121 |
| 10/09/2026 | 0.119 | 18.810 | 1,400,000 | 76.009 | 700,000 | 0.119 | 700,000 | 0.118 |
| 09/09/2026 | 0.120 | 18.839 | 5,000,000 | 73.133 | 2,380,000 | 0.117 | 2,380,000 | 0.116 |
| 08/09/2026 | 0.114 | 18.579 | 5,640,000 | 73.248 | 2,820,000 | 0.107 | 2,820,000 | 0.107 |
| 07/09/2026 | 0.110 | 18.369 | 3,240,000 | 73.480 | 1,620,000 | 0.108 | 1,620,000 | 0.108 |
| 04/09/2026 | 0.114 | 18.359 | 8,880,000 | 73.738 | 4,440,000 | 0.114 | 4,440,000 | 0.114 |
| 03/09/2026 | 0.113 | 18.319 | 3,280,000 | 73.469 | 1,640,000 | 0.115 | 1,640,000 | 0.115 |
| 02/09/2026 | 0.111 | 18.299 | 6,160,000 | 72.770 | 3,080,000 | 0.109 | 3,080,000 | 0.109 |
| 01/09/2026 | 0.114 | 18.249 | 4,080,000 | 73.714 | 2,040,000 | 0.114 | 2,040,000 | 0.113 |
| 31/08/2026 | 0.119 | 18.439 | 5,880,000 | 73.284 | 2,920,000 | 0.120 | 2,960,000 | 0.120 |
| 28/08/2026 | 0.135 | 18.779 | 2,980,000 | 73.875 | 1,480,000 | 0.136 | 1,500,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |