28495 金沙瑞銀五五購A (认购证)
实時 按盘价 跌0.065 -0.006 (-8.451%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.07119.500384,00054.604192,0000.071192,0000.071
25/11/20240.05818.780288,00054.711144,0000.061144,0000.063
22/11/20240.06819.22040,00054.64320,0000.06820,0000.068
21/11/20240.07519.440055.117
20/11/20240.07919.580055.189
19/11/20240.08819.520057.608
18/11/20240.08119.160057.733
15/11/20240.07919.040057.371
14/11/20240.07918.940057.760
13/11/20240.09619.52096,00058.45848,0000.09448,0000.090
12/11/20240.10419.660059.350
11/11/20240.13020.550059.481
08/11/20240.14820.800060.985
07/11/20240.15521.0501,840,00060.617920,0000.151920,0000.152
06/11/20240.14120.500120,00061.08260,0000.14160,0000.140
05/11/20240.15921.050061.053
04/11/20240.15620.90060,00061.23060,0000.160
01/11/20240.15720.900060.897
31/10/20240.13119.820062.138
30/10/20240.13619.980062.024
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。