28496 工行瑞銀五六購Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.074 | 4.820 | 0 | 33.615 | ||||
| 18/12/2024 | 0.080 | 4.860 | 100,000 | 33.494 | 50,000 | 0.083 | 50,000 | 0.083 |
| 17/12/2024 | 0.080 | 4.850 | 0 | 33.566 | ||||
| 16/12/2024 | 0.081 | 4.860 | 358,000 | 33.385 | 179,000 | 0.077 | 179,000 | 0.076 |
| 13/12/2024 | 0.074 | 4.780 | 0 | 33.751 | ||||
| 12/12/2024 | 0.083 | 4.840 | 200,000 | 33.621 | 150,000 | 0.082 | 50,000 | 0.080 |
| 11/12/2024 | 0.080 | 4.790 | 0 | 34.139 | ||||
| 10/12/2024 | 0.080 | 4.820 | 0 | 33.432 | ||||
| 09/12/2024 | 0.078 | 4.820 | 0 | 33.072 | ||||
| 06/12/2024 | 0.067 | 4.750 | 0 | 32.660 | ||||
| 05/12/2024 | 0.059 | 4.680 | 0 | 32.733 | ||||
| 04/12/2024 | 0.066 | 4.730 | 0 | 32.707 | ||||
| 03/12/2024 | 0.063 | 4.720 | 0 | 32.352 | ||||
| 02/12/2024 | 0.052 | 4.610 | 0 | 32.630 | ||||
| 29/11/2024 | 0.051 | 4.560 | 0 | 33.103 | ||||
| 28/11/2024 | 0.051 | 4.550 | 0 | 33.194 | ||||
| 27/11/2024 | 0.057 | 4.620 | 0 | 32.762 | ||||
| 26/11/2024 | 0.054 | 4.570 | 0 | 33.136 | ||||
| 25/11/2024 | 0.057 | 4.580 | 0 | 33.330 | ||||
| 22/11/2024 | 0.057 | 4.580 | 0 | 33.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |