28498 港交匯豐五三沽C (认沽证)
实時 按盘价 升0.067 +0.020 (+42.553%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.047298.4004,670,00035.0682,500,0000.0472,170,0000.046
20/11/20240.046301.4008,610,00035.7543,710,0000.0504,600,0000.049
19/11/20240.048300.40028,390,00035.77113,370,0000.05215,020,0000.052
18/11/20240.053299.60039,160,00036.62919,330,0000.05419,630,0000.054
15/11/20240.057299.60021,200,00037.22410,500,0000.05310,700,0000.052
14/11/20240.055304.8009,220,00038.4504,860,0000.0494,260,0000.049
13/11/20240.051309.20016,670,00038.7977,160,0000.0608,990,0000.060
12/11/20240.054312.40021,670,00040.44910,680,0000.04710,870,0000.046
11/11/20240.040326.0005,550,00040.6273,200,0000.0422,000,0000.042
08/11/20240.032339.40018,900,00041.3049,020,0000.0339,780,0000.033
07/11/20240.041334.20022,860,00042.65911,160,0000.04911,700,0000.048
06/11/20240.055322.00037,710,00042.88619,090,0000.04718,470,0000.047
05/11/20240.047330.40023,840,00043.02111,800,0000.05112,040,0000.051
04/11/20240.057314.800130,00040.850130,0000.057
01/11/20240.061311.60010,720,00040.4044,940,0000.0645,260,0000.064
31/10/20240.065310.80019,530,00040.9469,790,0000.0649,740,0000.064
30/10/20240.068309.40018,790,00041.0419,000,0000.0678,990,0000.066
29/10/20240.067313.00034,350,00041.85517,400,0000.06316,850,0000.063
28/10/20240.066313.40056,390,00041.62727,570,0000.07028,520,0000.070
25/10/20240.077312.80014,370,00043.4797,210,0000.0756,960,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。