28504 康方花旗六十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.014 | 93.600 | 0 | 137.187 | ||||
| 09/09/2026 | 0.014 | 95.050 | 0 | 133.457 | ||||
| 08/09/2026 | 0.014 | 96.200 | 0 | 130.311 | ||||
| 07/09/2026 | 0.014 | 96.000 | 0 | 129.295 | ||||
| 04/09/2026 | 0.014 | 101.200 | 0 | 118.101 | ||||
| 03/09/2026 | 0.014 | 90.800 | 0 | 132.181 | ||||
| 02/09/2026 | 0.014 | 87.800 | 0 | 135.634 | ||||
| 01/09/2026 | 0.014 | 85.650 | 0 | 137.838 | ||||
| 31/08/2026 | 0.014 | 89.900 | 0 | 130.001 | ||||
| 28/08/2026 | 0.014 | 95.350 | 0 | 118.860 | ||||
| 27/08/2026 | 0.014 | 101.200 | 0 | 110.030 | ||||
| 26/08/2026 | 0.014 | 94.200 | 0 | 118.498 | ||||
| 25/08/2026 | 0.014 | 88.900 | 0 | 125.066 | ||||
| 24/08/2026 | 0.014 | 88.350 | 0 | 124.877 | ||||
| 21/08/2026 | 0.014 | 90.250 | 0 | 119.347 | ||||
| 20/08/2026 | 0.014 | 93.900 | 0 | 113.506 | ||||
| 19/08/2026 | 0.014 | 89.300 | 0 | 118.902 | ||||
| 18/08/2026 | 0.014 | 91.000 | 0 | 115.729 | ||||
| 17/08/2026 | 0.014 | 90.500 | 0 | 115.578 | ||||
| 14/08/2026 | 0.014 | 96.000 | 0 | 106.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |