28505 建板麥銀六十沽Ａ (认沽证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.100 | 35.940 | 0 | 117.874 | ||||
| 19/08/2026 | 0.100 | 36.240 | 155,000 | 118.100 | 145,000 | 0.093 | ||
| 18/08/2026 | 0.069 | 38.700 | 1,270,000 | 112.406 | 850,000 | 0.065 | ||
| 17/08/2026 | 0.054 | 42.120 | 1,370,000 | 113.891 | 1,060,000 | 0.059 | ||
| 14/08/2026 | 0.084 | 38.600 | 600,000 | 115.465 | 600,000 | 0.083 | ||
| 13/08/2026 | 0.107 | 38.580 | 5,000 | 123.522 | 5,000 | 0.107 | ||
| 12/08/2026 | 0.103 | 38.700 | 40,000 | 121.618 | 40,000 | 0.103 | ||
| 11/08/2026 | 0.129 | 34.960 | 90,000 | 117.568 | 90,000 | 0.131 | ||
| 10/08/2026 | 0.138 | 35.720 | 495,000 | 122.465 | 165,000 | 0.117 | 300,000 | 0.126 |
| 07/08/2026 | 0.111 | 38.360 | 160,000 | 119.745 | 100,000 | 0.111 | ||
| 06/08/2026 | 0.156 | 34.900 | 905,000 | 122.225 | 330,000 | 0.143 | 400,000 | 0.164 |
| 05/08/2026 | 0.136 | 34.320 | 455,000 | 113.302 | 25,000 | 0.135 | 210,000 | 0.185 |
| 04/08/2026 | 0.217 | 31.120 | 260,000 | 123.096 | 210,000 | 0.194 | 50,000 | 0.226 |
| 03/08/2026 | 0.240 | 30.000 | 280,000 | 123.385 | 75,000 | 0.253 | 205,000 | 0.245 |
| 31/07/2026 | 0.238 | 29.420 | 790,000 | 118.088 | 330,000 | 0.216 | 310,000 | 0.216 |
| 30/07/2026 | 0.255 | 29.140 | 1,330,000 | 120.409 | 810,000 | 0.255 | 310,000 | 0.255 |
| 29/07/2026 | 0.218 | 31.540 | 400,000 | 121.087 | 235,000 | 0.181 | 120,000 | 0.223 |
| 28/07/2026 | 0.182 | 33.740 | 305,000 | 119.408 | 220,000 | 0.158 | 60,000 | 0.181 |
| 27/07/2026 | 0.100 | 40.180 | 180,000 | 113.788 | 135,000 | 0.122 | 10,000 | 0.115 |
| 24/07/2026 | 0.126 | 37.720 | 485,000 | 113.739 | 330,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |