28506 稀宇法興六十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.015 | 292.000 | 0 | 285.050 | ||||
| 09/09/2026 | 0.015 | 320.800 | 0 | 266.395 | ||||
| 08/09/2026 | 0.016 | 331.200 | 0 | 261.155 | ||||
| 07/09/2026 | 0.016 | 350.800 | 0 | 249.059 | ||||
| 04/09/2026 | 0.016 | 361.400 | 0 | 236.276 | ||||
| 03/09/2026 | 0.016 | 355.000 | 0 | 236.411 | ||||
| 02/09/2026 | 0.016 | 342.600 | 0 | 239.200 | ||||
| 01/09/2026 | 0.016 | 336.800 | 0 | 239.262 | ||||
| 31/08/2026 | 0.016 | 349.000 | 0 | 231.669 | ||||
| 28/08/2026 | 0.016 | 300.400 | 0 | 246.348 | ||||
| 27/08/2026 | 0.016 | 314.600 | 0 | 237.492 | ||||
| 26/08/2026 | 0.016 | 303.000 | 0 | 240.598 | ||||
| 25/08/2026 | 0.016 | 299.600 | 0 | 240.014 | ||||
| 24/08/2026 | 0.016 | 312.200 | 0 | 232.196 | ||||
| 21/08/2026 | 0.016 | 347.200 | 0 | 212.103 | ||||
| 20/08/2026 | 0.016 | 310.400 | 0 | 225.197 | ||||
| 19/08/2026 | 0.019 | 292.400 | 0 | 238.777 | ||||
| 18/08/2026 | 0.019 | 318.800 | 0 | 225.113 | ||||
| 17/08/2026 | 0.021 | 333.800 | 0 | 221.374 | ||||
| 14/08/2026 | 0.022 | 329.000 | 180,000 | 220.254 | 180,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |