28507 吉利摩利五四購Ｃ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 13.000 | 0 | 53.382 | ||||
| 25/11/2024 | 0.089 | 13.000 | 0 | 52.865 | ||||
| 22/11/2024 | 0.088 | 12.840 | 3,660,000 | 53.807 | 320,000 | 0.088 | 3,340,000 | 0.106 |
| 21/11/2024 | 0.109 | 13.440 | 6,280,000 | 53.146 | 130,000 | 0.116 | 6,050,000 | 0.109 |
| 20/11/2024 | 0.100 | 13.320 | 11,080,000 | 51.664 | 350,000 | 0.098 | 10,580,000 | 0.102 |
| 19/11/2024 | 0.116 | 13.600 | 1,800,000 | 52.950 | 850,000 | 0.108 | 950,000 | 0.107 |
| 18/11/2024 | 0.122 | 13.760 | 3,960,000 | 52.561 | 2,000,000 | 0.119 | 1,860,000 | 0.117 |
| 15/11/2024 | 0.100 | 13.180 | 4,710,000 | 52.411 | 2,320,000 | 0.098 | 2,380,000 | 0.099 |
| 14/11/2024 | 0.131 | 13.900 | 5,610,000 | 52.655 | 2,500,000 | 0.143 | 2,770,000 | 0.143 |
| 13/11/2024 | 0.142 | 14.040 | 4,680,000 | 53.765 | 1,780,000 | 0.129 | 2,670,000 | 0.127 |
| 12/11/2024 | 0.158 | 14.300 | 6,510,000 | 54.658 | 3,110,000 | 0.195 | 3,300,000 | 0.189 |
| 11/11/2024 | 0.175 | 14.600 | 1,220,000 | 55.054 | 130,000 | 0.177 | 1,090,000 | 0.169 |
| 08/11/2024 | 0.186 | 14.740 | 3,700,000 | 55.484 | 1,970,000 | 0.195 | 930,000 | 0.202 |
| 07/11/2024 | 0.165 | 14.340 | 4,090,000 | 55.071 | 1,650,000 | 0.165 | 1,670,000 | 0.156 |
| 06/11/2024 | 0.175 | 14.540 | 2,930,000 | 54.917 | 1,640,000 | 0.187 | 540,000 | 0.180 |
| 05/11/2024 | 0.200 | 14.980 | 8,990,000 | 55.340 | 4,660,000 | 0.183 | 3,000,000 | 0.199 |
| 04/11/2024 | 0.175 | 14.480 | 13,060,000 | 55.383 | 3,950,000 | 0.177 | 5,140,000 | 0.179 |
| 01/11/2024 | 0.138 | 13.840 | 9,730,000 | 53.124 | 2,540,000 | 0.137 | 4,200,000 | 0.139 |
| 31/10/2024 | 0.132 | 13.660 | 10,980,000 | 53.472 | 2,750,000 | 0.142 | 4,270,000 | 0.141 |
| 30/10/2024 | 0.173 | 14.420 | 910,000 | 54.760 | 480,000 | 0.171 | 430,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |