28511 金沙瑞銀六乙沽Ａ (认沽证)
按盘价 
0.235 +0.003 (+1.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.232 | 15.210 | 0 | 42.550 | ||||
| 20/05/2026 | 0.231 | 15.250 | 0 | 36.878 | ||||
| 19/05/2026 | 0.231 | 15.240 | 16,000 | 42.555 | 8,000 | 0.229 | 8,000 | 0.230 |
| 18/05/2026 | 0.233 | 15.220 | 0 | 42.695 | ||||
| 15/05/2026 | 0.223 | 15.460 | 0 | 42.758 | ||||
| 14/05/2026 | 0.219 | 15.550 | 0 | 42.711 | ||||
| 13/05/2026 | 0.219 | 15.530 | 0 | 42.431 | ||||
| 12/05/2026 | 0.218 | 15.640 | 0 | 43.003 | ||||
| 11/05/2026 | 0.220 | 15.580 | 0 | 42.764 | ||||
| 08/05/2026 | 0.207 | 15.920 | 0 | 42.953 | ||||
| 07/05/2026 | 0.210 | 15.890 | 0 | 43.223 | ||||
| 06/05/2026 | 0.216 | 15.740 | 288,000 | 43.022 | 144,000 | 0.222 | 144,000 | 0.222 |
| 05/05/2026 | 0.229 | 15.420 | 384,000 | 42.506 | 192,000 | 0.238 | 192,000 | 0.241 |
| 04/05/2026 | 0.228 | 15.450 | 296,000 | 42.511 | 148,000 | 0.225 | 148,000 | 0.222 |
| 30/04/2026 | 0.215 | 15.820 | 288,000 | 42.958 | 144,000 | 0.224 | 144,000 | 0.223 |
| 29/04/2026 | 0.213 | 15.840 | 960,000 | 42.647 | 480,000 | 0.218 | 480,000 | 0.219 |
| 28/04/2026 | 0.231 | 15.450 | 200,000 | 42.646 | 100,000 | 0.231 | 100,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |