28512 銀河瑞銀六十沽Ａ (认沽证)
按盘价 
0.220 -0.009 (-3.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.229 | 30.940 | 4,030,000 | 39.558 | 1,910,000 | 0.236 | 2,120,000 | 0.236 |
| 08/06/2026 | 0.240 | 30.840 | 5,810,000 | 40.428 | 2,900,000 | 0.245 | 2,910,000 | 0.246 |
| 05/06/2026 | 0.221 | 31.200 | 4,440,000 | 39.302 | 2,380,000 | 0.221 | 2,060,000 | 0.222 |
| 04/06/2026 | 0.195 | 31.920 | 6,860,000 | 39.112 | 3,280,000 | 0.190 | 3,580,000 | 0.190 |
| 03/06/2026 | 0.190 | 32.120 | 1,890,000 | 39.219 | 940,000 | 0.195 | 950,000 | 0.194 |
| 02/06/2026 | 0.177 | 32.620 | 4,080,000 | 39.528 | 2,040,000 | 0.183 | 2,040,000 | 0.182 |
| 01/06/2026 | 0.197 | 31.980 | 0 | 39.334 | ||||
| 29/05/2026 | 0.219 | 31.320 | 3,560,000 | 38.812 | 1,780,000 | 0.222 | 1,780,000 | 0.223 |
| 28/05/2026 | 0.233 | 31.060 | 5,470,000 | 39.279 | 2,730,000 | 0.238 | 2,740,000 | 0.237 |
| 27/05/2026 | 0.222 | 31.460 | 1,780,000 | 39.674 | 890,000 | 0.221 | 890,000 | 0.222 |
| 26/05/2026 | 0.218 | 31.620 | 2,980,000 | 39.830 | 1,490,000 | 0.215 | 1,490,000 | 0.213 |
| 22/05/2026 | 0.210 | 31.820 | 4,240,000 | 35.359 | 2,120,000 | 0.203 | 2,120,000 | 0.203 |
| 21/05/2026 | 0.215 | 31.700 | 4,220,000 | 39.218 | 2,110,000 | 0.205 | 2,110,000 | 0.204 |
| 20/05/2026 | 0.201 | 32.340 | 3,160,000 | 40.097 | 1,580,000 | 0.207 | 1,580,000 | 0.207 |
| 19/05/2026 | 0.204 | 32.320 | 2,640,000 | 40.341 | 1,320,000 | 0.206 | 1,320,000 | 0.206 |
| 18/05/2026 | 0.208 | 32.460 | 650,000 | 41.362 | 330,000 | 0.207 | 320,000 | 0.205 |
| 15/05/2026 | 0.214 | 32.280 | 780,000 | 41.039 | 390,000 | 0.209 | 390,000 | 0.209 |
| 14/05/2026 | 0.192 | 33.020 | 830,000 | 41.052 | 410,000 | 0.194 | 420,000 | 0.194 |
| 13/05/2026 | 0.210 | 32.480 | 1,460,000 | 41.130 | 730,000 | 0.213 | 730,000 | 0.212 |
| 12/05/2026 | 0.243 | 31.540 | 1,400,000 | 41.050 | 700,000 | 0.234 | 690,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |