28513 京東法巴六乙購Ａ (认购证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 114.500 | 0 | 43.580 | ||||
| 19/08/2026 | 0.054 | 112.600 | 10,000 | 43.932 | 10,000 | 0.053 | ||
| 18/08/2026 | 0.050 | 111.000 | 0 | 44.417 | ||||
| 17/08/2026 | 0.054 | 113.000 | 0 | 43.049 | ||||
| 14/08/2026 | 0.045 | 110.200 | 97,500 | 42.933 | 82,500 | 0.051 | 15,000 | 0.048 |
| 13/08/2026 | 0.108 | 123.000 | 1,855,000 | 42.614 | 890,000 | 0.112 | 965,000 | 0.113 |
| 12/08/2026 | 0.108 | 123.000 | 15,000 | 42.413 | 7,500 | 0.108 | 7,500 | 0.108 |
| 11/08/2026 | 0.138 | 126.500 | 0 | 43.303 | ||||
| 10/08/2026 | 0.169 | 130.400 | 0 | 43.106 | ||||
| 07/08/2026 | 0.152 | 127.500 | 0 | 43.672 | ||||
| 06/08/2026 | 0.152 | 127.300 | 147,500 | 43.756 | 147,500 | 0.150 | ||
| 05/08/2026 | 0.175 | 130.000 | 0 | 43.743 | ||||
| 04/08/2026 | 0.173 | 129.100 | 72,500 | 44.496 | 70,000 | 0.172 | 2,500 | 0.172 |
| 03/08/2026 | 0.181 | 129.300 | 30,000 | 45.387 | 30,000 | 0.185 | ||
| 31/07/2026 | 0.162 | 127.100 | 0 | 44.638 | ||||
| 30/07/2026 | 0.175 | 128.700 | 242,500 | 44.445 | 107,500 | 0.177 | 135,000 | 0.177 |
| 29/07/2026 | 0.159 | 126.200 | 30,000 | 44.974 | 30,000 | 0.158 | ||
| 28/07/2026 | 0.145 | 124.100 | 730,000 | 45.138 | 365,000 | 0.140 | 365,000 | 0.141 |
| 27/07/2026 | 0.110 | 119.200 | 0 | 44.617 | ||||
| 24/07/2026 | 0.106 | 118.100 | 0 | 44.624 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |