28514 建滔法巴六十購Ａ (认购证)
按盘价 
3.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 3.120 | 89.200 | 170,000 | 126.981 | ||||
| 03/07/2026 | 3.920 | 98.650 | 0 | 130.312 | ||||
| 02/07/2026 | 4.210 | 102.300 | 5,000 | 129.902 | 5,000 | 4.720 | ||
| 30/06/2026 | 5.500 | 117.900 | 0 | 129.343 | ||||
| 29/06/2026 | 5.700 | 120.000 | 0 | 130.157 | ||||
| 26/06/2026 | 6.180 | 126.400 | 5,000 | 124.146 | 5,000 | 5.550 | ||
| 25/06/2026 | 6.480 | 128.700 | 70,000 | 129.950 | 70,000 | 6.389 | ||
| 24/06/2026 | 6.360 | 126.800 | 0 | 132.177 | ||||
| 23/06/2026 | 6.360 | 127.800 | 285,000 | 126.204 | 285,000 | 6.355 | ||
| 22/06/2026 | 7.540 | 141.100 | 25,000 | 126.077 | 15,000 | 7.497 | 10,000 | 7.295 |
| 18/06/2026 | 5.790 | 126.600 | 15,000 | 93.001 | 15,000 | 4.950 | ||
| 17/06/2026 | 4.670 | 116.500 | 130,000 | 76.371 | 105,000 | 4.615 | 25,000 | 4.782 |
| 16/06/2026 | 3.250 | 99.000 | 105,000 | 80.979 | 5,000 | 3.300 | 100,000 | 3.104 |
| 15/06/2026 | 3.280 | 100.600 | 185,000 | 74.449 | 65,000 | 2.985 | 120,000 | 3.292 |
| 12/06/2026 | 2.390 | 89.300 | 490,000 | 73.583 | 475,000 | 2.356 | 15,000 | 2.730 |
| 11/06/2026 | 2.730 | 93.700 | 460,000 | 80.244 | 35,000 | 2.650 | 425,000 | 2.817 |
| 10/06/2026 | 2.310 | 89.490 | 16,350,000 | 67.626 | 7,770,000 | 2.438 | 8,520,000 | 2.437 |
| 09/06/2026 | 2.310 | 88.340 | 46,705,000 | 72.319 | 23,480,000 | 2.125 | 22,770,000 | 2.136 |
| 08/06/2026 | 1.120 | 70.240 | 19,335,000 | 71.578 | 9,620,000 | 0.915 | 9,490,000 | 0.913 |
| 05/06/2026 | 0.670 | 60.840 | 22,745,000 | 71.445 | 11,225,000 | 0.772 | 11,285,000 | 0.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |