28514 建滔法巴六十購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 45.520 | 0 | 122.938 | ||||
| 19/08/2026 | 0.310 | 45.720 | 0 | 122.760 | ||||
| 18/08/2026 | 0.405 | 48.820 | 100,000 | 122.653 | 100,000 | 0.405 | ||
| 17/08/2026 | 0.490 | 51.250 | 50,000 | 122.432 | 50,000 | 0.475 | ||
| 14/08/2026 | 0.395 | 47.840 | 100,000 | 121.890 | 100,000 | 0.400 | ||
| 13/08/2026 | 0.345 | 45.840 | 0 | 122.279 | ||||
| 12/08/2026 | 0.375 | 46.980 | 0 | 121.041 | ||||
| 11/08/2026 | 0.335 | 44.820 | 30,000 | 123.308 | 30,000 | 0.340 | ||
| 10/08/2026 | 0.335 | 44.840 | 150,000 | 122.425 | 120,000 | 0.320 | 30,000 | 0.347 |
| 07/08/2026 | 0.410 | 47.140 | 0 | 121.076 | ||||
| 06/08/2026 | 0.350 | 44.340 | 0 | 123.440 | ||||
| 05/08/2026 | 0.355 | 44.740 | 0 | 121.795 | ||||
| 04/08/2026 | 0.305 | 42.040 | 40,000 | 124.539 | 40,000 | 0.315 | ||
| 03/08/2026 | 0.270 | 41.240 | 40,000 | 121.515 | 40,000 | 0.250 | ||
| 31/07/2026 | 0.247 | 39.200 | 40,000 | 123.601 | 40,000 | 0.290 | ||
| 30/07/2026 | 0.280 | 40.080 | 0 | 124.820 | ||||
| 29/07/2026 | 0.315 | 41.560 | 40,000 | 123.606 | 20,000 | 0.315 | 20,000 | 0.285 |
| 28/07/2026 | 0.350 | 42.220 | 0 | 125.322 | ||||
| 27/07/2026 | 0.510 | 48.000 | 20,000 | 121.780 | 20,000 | 0.475 | ||
| 24/07/2026 | 0.500 | 46.640 | 0 | 123.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |