28516 友邦摩利五三購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 57.100 | 0 | 40.256 | ||||
| 25/11/2024 | 0.022 | 56.650 | 36,000 | 40.731 | 36,000 | 0.023 | ||
| 22/11/2024 | 0.022 | 56.450 | 0 | 40.498 | ||||
| 21/11/2024 | 0.025 | 56.850 | 200,000 | 40.688 | 200,000 | 0.025 | ||
| 20/11/2024 | 0.027 | 57.400 | 0 | 40.302 | ||||
| 19/11/2024 | 0.027 | 57.200 | 0 | 40.439 | ||||
| 18/11/2024 | 0.026 | 57.000 | 0 | 40.276 | ||||
| 15/11/2024 | 0.026 | 56.800 | 56,000 | 40.073 | 56,000 | 0.027 | ||
| 14/11/2024 | 0.030 | 57.850 | 500,000 | 39.497 | 500,000 | 0.031 | ||
| 13/11/2024 | 0.035 | 59.000 | 0 | 38.895 | ||||
| 12/11/2024 | 0.035 | 59.000 | 300,000 | 38.767 | 300,000 | 0.035 | ||
| 11/11/2024 | 0.045 | 60.550 | 1,000,000 | 38.435 | 1,000,000 | 0.046 | ||
| 08/11/2024 | 0.069 | 61.950 | 1,400,000 | 39.824 | 300,000 | 0.088 | 1,100,000 | 0.072 |
| 07/11/2024 | 0.070 | 61.800 | 400,000 | 40.042 | 100,000 | 0.073 | 300,000 | 0.069 |
| 06/11/2024 | 0.066 | 60.950 | 0 | 40.589 | ||||
| 05/11/2024 | 0.084 | 62.700 | 300,000 | 40.285 | 150,000 | 0.081 | 150,000 | 0.080 |
| 04/11/2024 | 0.078 | 61.950 | 0 | 40.497 | ||||
| 01/11/2024 | 0.080 | 62.250 | 100,000 | 39.860 | 50,000 | 0.078 | 50,000 | 0.079 |
| 31/10/2024 | 0.076 | 61.450 | 0 | 40.390 | ||||
| 30/10/2024 | 0.081 | 61.200 | 200,000 | 41.292 | 100,000 | 0.087 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |