28519 恒瑞摩通七二購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 57.600 | 0 | 78.785 | ||||
| 27/07/2026 | 0.041 | 57.050 | 0 | 78.908 | ||||
| 24/07/2026 | 0.041 | 56.650 | 0 | 79.071 | ||||
| 23/07/2026 | 0.043 | 57.700 | 0 | 78.325 | ||||
| 22/07/2026 | 0.043 | 57.500 | 0 | 78.506 | ||||
| 21/07/2026 | 0.043 | 56.700 | 0 | 79.829 | ||||
| 20/07/2026 | 0.044 | 57.500 | 0 | 78.831 | ||||
| 17/07/2026 | 0.038 | 55.050 | 40,000 | 78.557 | 40,000 | 0.039 | ||
| 16/07/2026 | 0.047 | 57.950 | 0 | 79.252 | ||||
| 15/07/2026 | 0.049 | 58.450 | 0 | 79.437 | ||||
| 14/07/2026 | 0.049 | 58.300 | 80,000 | 79.605 | 40,000 | 0.050 | 40,000 | 0.046 |
| 13/07/2026 | 0.051 | 59.050 | 0 | 79.295 | ||||
| 10/07/2026 | 0.051 | 59.250 | 0 | 78.377 | ||||
| 09/07/2026 | 0.051 | 58.500 | 0 | 79.587 | ||||
| 08/07/2026 | 0.053 | 59.100 | 0 | 79.534 | ||||
| 07/07/2026 | 0.054 | 59.700 | 280,000 | 78.860 | 140,000 | 0.055 | 140,000 | 0.056 |
| 06/07/2026 | 0.058 | 60.750 | 580,000 | 79.116 | 220,000 | 0.063 | 360,000 | 0.060 |
| 03/07/2026 | 0.055 | 59.900 | 0 | 78.385 | ||||
| 02/07/2026 | 0.055 | 59.400 | 140,000 | 79.131 | 140,000 | 0.056 | ||
| 30/06/2026 | 0.052 | 57.850 | 0 | 79.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |