28520 阿里摩利五六購Ｄ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 83.350 | 0 | 45.150 | ||||
| 25/11/2024 | 0.013 | 81.950 | 0 | 46.355 | ||||
| 22/11/2024 | 0.013 | 80.700 | 0 | 47.193 | ||||
| 21/11/2024 | 0.017 | 84.400 | 0 | 46.732 | ||||
| 20/11/2024 | 0.017 | 84.750 | 1,900,000 | 46.279 | 1,900,000 | 0.017 | ||
| 19/11/2024 | 0.020 | 85.250 | 0 | 47.800 | ||||
| 18/11/2024 | 0.022 | 86.300 | 0 | 47.953 | ||||
| 15/11/2024 | 0.024 | 87.200 | 0 | 47.943 | ||||
| 14/11/2024 | 0.025 | 87.950 | 2,000,000 | 47.674 | 2,000,000 | 0.027 | ||
| 13/11/2024 | 0.028 | 90.550 | 30,000 | 46.661 | 30,000 | 0.027 | ||
| 12/11/2024 | 0.028 | 90.550 | 1,530,000 | 46.589 | 1,530,000 | 0.031 | ||
| 11/11/2024 | 94.100 | 0 | ||||||
| 08/11/2024 | 94.000 | 0 | ||||||
| 07/11/2024 | 95.650 | 0 | ||||||
| 06/11/2024 | 94.400 | 0 | ||||||
| 05/11/2024 | 98.400 | 0 | ||||||
| 04/11/2024 | 96.050 | 0 | ||||||
| 01/11/2024 | 95.000 | 0 | ||||||
| 31/10/2024 | 94.550 | 0 | ||||||
| 30/10/2024 | 95.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |