28524 阿里摩通五六購Ｃ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.013 | 83.350 | 10,500,000 | 45.150 | 5,420,000 | 0.014 | 1,790,000 | 0.013 |
| 25/11/2024 | 0.012 | 81.950 | 15,250,000 | 45.466 | 3,270,000 | 0.012 | 4,530,000 | 0.012 |
| 22/11/2024 | 0.012 | 80.700 | 22,580,000 | 46.293 | 5,970,000 | 0.014 | 15,330,000 | 0.013 |
| 21/11/2024 | 0.016 | 84.400 | 37,420,000 | 45.987 | 5,490,000 | 0.015 | 25,760,000 | 0.016 |
| 20/11/2024 | 0.017 | 84.750 | 19,410,000 | 46.279 | 1,800,000 | 0.016 | 15,140,000 | 0.017 |
| 19/11/2024 | 0.018 | 85.250 | 10,660,000 | 46.424 | 5,250,000 | 0.018 | 5,260,000 | 0.018 |
| 18/11/2024 | 0.020 | 86.300 | 28,590,000 | 46.657 | 14,280,000 | 0.019 | 12,040,000 | 0.021 |
| 15/11/2024 | 0.023 | 87.200 | 6,000,000 | 47.337 | 1,170,000 | 0.023 | 4,770,000 | 0.024 |
| 14/11/2024 | 0.025 | 87.950 | 8,830,000 | 47.674 | 1,180,000 | 0.026 | 6,950,000 | 0.025 |
| 13/11/2024 | 0.031 | 90.550 | 9,270,000 | 48.242 | 3,030,000 | 0.030 | 5,730,000 | 0.030 |
| 12/11/2024 | 0.030 | 90.550 | 12,070,000 | 47.648 | 1,710,000 | 0.034 | 9,380,000 | 0.032 |
| 11/11/2024 | 0.038 | 94.100 | 20,020,000 | 47.836 | 5,400,000 | 0.037 | 13,840,000 | 0.035 |
| 08/11/2024 | 0.042 | 94.000 | 1,549,960,000 | 49.391 | 762,360,000 | 0.046 | 770,650,000 | 0.046 |
| 07/11/2024 | 0.047 | 95.650 | 592,170,000 | 49.685 | 291,840,000 | 0.044 | 299,080,000 | 0.044 |
| 06/11/2024 | 0.044 | 94.400 | 1,626,880,000 | 49.611 | 795,260,000 | 0.049 | 809,110,000 | 0.049 |
| 05/11/2024 | 0.057 | 98.400 | 610,910,000 | 50.535 | 305,270,000 | 0.056 | 305,560,000 | 0.056 |
| 04/11/2024 | 0.052 | 96.050 | 603,380,000 | 50.996 | 300,350,000 | 0.052 | 302,630,000 | 0.052 |
| 01/11/2024 | 0.050 | 95.000 | 1,191,620,000 | 50.956 | 593,800,000 | 0.049 | 597,440,000 | 0.049 |
| 31/10/2024 | 0.052 | 94.550 | 1,394,910,000 | 52.135 | 694,470,000 | 0.056 | 699,220,000 | 0.056 |
| 30/10/2024 | 0.055 | 95.850 | 1,055,290,000 | 51.809 | 523,990,000 | 0.058 | 529,460,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |