28524 寧德信證六九購Ａ (认购证)
按盘价 
0.156 -0.051 (-24.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.207 | 691.000 | 80,000 | 45.046 | 40,000 | 0.205 | 40,000 | 0.183 |
| 08/06/2026 | 0.196 | 683.000 | 320,000 | 44.856 | 160,000 | 0.196 | 160,000 | 0.198 |
| 05/06/2026 | 0.240 | 711.000 | 155,000 | 45.793 | 55,000 | 0.246 | 100,000 | 0.242 |
| 04/06/2026 | 0.250 | 723.500 | 315,000 | 42.181 | 300,000 | 0.270 | 5,000 | 0.255 |
| 03/06/2026 | 0.340 | 778.000 | 900,000 | 42.752 | 500,000 | 0.329 | 380,000 | 0.365 |
| 02/06/2026 | 0.340 | 779.500 | 55,000 | 41.237 | 55,000 | 0.341 | ||
| 01/06/2026 | 0.295 | 753.500 | 20,000 | 40.390 | 15,000 | 0.310 | ||
| 29/05/2026 | 0.285 | 744.500 | 1,005,000 | 41.771 | 485,000 | 0.270 | 430,000 | 0.286 |
| 28/05/2026 | 0.250 | 717.000 | 3,610,000 | 44.508 | 1,780,000 | 0.228 | 1,740,000 | 0.229 |
| 27/05/2026 | 0.227 | 700.000 | 4,950,000 | 44.969 | 3,805,000 | 0.221 | 1,010,000 | 0.224 |
| 26/05/2026 | 0.171 | 658.000 | 12,390,000 | 44.896 | 5,640,000 | 0.175 | 6,350,000 | 0.178 |
| 22/05/2026 | 0.209 | 686.000 | 9,780,000 | 44.517 | 4,960,000 | 0.207 | 4,770,000 | 0.206 |
| 21/05/2026 | 0.192 | 673.500 | 4,740,000 | 44.287 | 2,440,000 | 0.193 | 2,210,000 | 0.191 |
| 20/05/2026 | 0.177 | 662.500 | 2,100,000 | 43.877 | 1,015,000 | 0.174 | 1,065,000 | 0.173 |
| 19/05/2026 | 0.176 | 660.000 | 5,750,000 | 44.376 | 2,850,000 | 0.176 | 2,900,000 | 0.175 |
| 18/05/2026 | 0.198 | 674.500 | 45,000 | 45.255 | 40,000 | 0.198 | 5,000 | 0.196 |
| 15/05/2026 | 0.206 | 680.000 | 685,000 | 44.925 | 615,000 | 0.202 | 10,000 | 0.207 |
| 14/05/2026 | 0.209 | 686.000 | 8,440,000 | 43.026 | 4,315,000 | 0.214 | 3,990,000 | 0.215 |
| 13/05/2026 | 0.194 | 673.000 | 2,120,000 | 43.698 | 1,595,000 | 0.186 | 395,000 | 0.181 |
| 12/05/2026 | 0.159 | 651.500 | 7,680,000 | 41.231 | 3,645,000 | 0.159 | 3,495,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |