28527 友邦花旗五十購Ａ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.029 | 57.100 | 0 | 40.124 | ||||
| 25/11/2024 | 0.029 | 56.650 | 0 | 40.622 | ||||
| 22/11/2024 | 0.029 | 56.450 | 0 | 40.665 | ||||
| 21/11/2024 | 0.032 | 56.850 | 0 | 41.274 | ||||
| 20/11/2024 | 0.034 | 57.400 | 0 | 41.257 | ||||
| 19/11/2024 | 0.034 | 57.200 | 0 | 41.476 | ||||
| 18/11/2024 | 0.040 | 57.000 | 20,000 | 43.838 | 10,000 | 0.043 | 10,000 | 0.042 |
| 15/11/2024 | 0.040 | 56.800 | 0 | 43.884 | ||||
| 14/11/2024 | 0.044 | 57.850 | 0 | 43.774 | ||||
| 13/11/2024 | 0.050 | 59.000 | 0 | 44.074 | ||||
| 12/11/2024 | 0.050 | 59.000 | 0 | 44.053 | ||||
| 11/11/2024 | 0.058 | 60.550 | 0 | 44.245 | ||||
| 08/11/2024 | 0.065 | 61.950 | 0 | 44.036 | ||||
| 07/11/2024 | 0.063 | 61.800 | 0 | 43.632 | ||||
| 06/11/2024 | 0.060 | 60.950 | 100,000 | 43.898 | 100,000 | 0.060 | ||
| 05/11/2024 | 0.069 | 62.700 | 0 | 43.892 | ||||
| 04/11/2024 | 0.067 | 61.950 | 0 | 44.333 | ||||
| 01/11/2024 | 0.068 | 62.250 | 140,000 | 43.966 | 70,000 | 0.068 | 70,000 | 0.067 |
| 31/10/2024 | 0.066 | 61.450 | 1,600,000 | 44.469 | 750,000 | 0.072 | 850,000 | 0.071 |
| 30/10/2024 | 0.066 | 61.200 | 820,000 | 44.742 | 410,000 | 0.070 | 410,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |