28528 中芯瑞銀七三沽Ａ (认沽证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.082 | 73.000 | 40,000 | 57.898 | 20,000 | 0.086 | 20,000 | 0.082 |
| 18/08/2026 | 0.070 | 75.850 | 100,000 | 57.000 | 100,000 | 0.074 | ||
| 17/08/2026 | 0.074 | 75.150 | 7,500 | 57.467 | 2,500 | 0.072 | 5,000 | 0.072 |
| 14/08/2026 | 0.086 | 70.800 | 0 | 55.781 | ||||
| 13/08/2026 | 0.102 | 67.550 | 0 | 56.269 | ||||
| 12/08/2026 | 0.105 | 67.400 | 0 | 56.862 | ||||
| 11/08/2026 | 0.119 | 65.300 | 170,000 | 57.857 | 85,000 | 0.119 | 85,000 | 0.119 |
| 10/08/2026 | 0.118 | 66.200 | 0 | 58.824 | ||||
| 07/08/2026 | 0.118 | 66.900 | 0 | 59.510 | ||||
| 06/08/2026 | 0.126 | 65.350 | 20,000 | 59.436 | 20,000 | 0.130 | ||
| 05/08/2026 | 0.115 | 68.000 | 0 | 59.956 | ||||
| 04/08/2026 | 0.127 | 65.300 | 20,000 | 59.434 | 20,000 | 0.127 | ||
| 03/08/2026 | 0.151 | 62.200 | 35,000 | 61.280 | 35,000 | 0.153 | ||
| 31/07/2026 | 0.152 | 63.250 | 237,500 | 62.985 | 152,500 | 0.148 | 85,000 | 0.134 |
| 30/07/2026 | 0.156 | 62.000 | 170,000 | 61.904 | 35,000 | 0.152 | 135,000 | 0.144 |
| 29/07/2026 | 0.136 | 67.200 | 60,000 | 64.199 | 40,000 | 0.146 | 20,000 | 0.138 |
| 28/07/2026 | 0.129 | 69.100 | 40,000 | 64.671 | 20,000 | 0.130 | 20,000 | 0.129 |
| 27/07/2026 | 0.122 | 70.650 | 0 | 64.538 | ||||
| 24/07/2026 | 0.122 | 71.350 | 0 | 65.058 | ||||
| 23/07/2026 | 0.126 | 70.750 | 40,000 | 65.345 | 20,000 | 0.127 | 20,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |