28528 騰訊花旗五四購Ｂ (认购证)
按盘价 
0.079 -0.010 (-11.236%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 427.800 | 2,600,000 | 41.275 | 1,350,000 | 0.082 | 1,220,000 | 0.080 |
| 04/11/2024 | 0.078 | 419.000 | 11,710,000 | 41.491 | 5,880,000 | 0.078 | 5,830,000 | 0.078 |
| 01/11/2024 | 0.078 | 419.200 | 43,220,000 | 41.060 | 21,650,000 | 0.074 | 21,200,000 | 0.074 |
| 31/10/2024 | 0.064 | 404.600 | 30,050,000 | 41.845 | 14,760,000 | 0.071 | 15,030,000 | 0.072 |
| 30/10/2024 | 0.070 | 411.000 | 19,860,000 | 41.340 | 9,620,000 | 0.075 | 10,240,000 | 0.075 |
| 29/10/2024 | 0.082 | 418.400 | 29,250,000 | 41.459 | 14,550,000 | 0.085 | 14,650,000 | 0.085 |
| 28/10/2024 | 0.084 | 417.200 | 12,740,000 | 41.894 | 6,320,000 | 0.082 | 6,420,000 | 0.083 |
| 25/10/2024 | 0.089 | 421.000 | 12,000,000 | 41.396 | 6,000,000 | 0.092 | 6,000,000 | 0.093 |
| 24/10/2024 | 0.092 | 422.000 | 5,200,000 | 41.470 | 2,600,000 | 0.093 | 2,600,000 | 0.095 |
| 23/10/2024 | 0.103 | 428.200 | 6,900,000 | 41.431 | 3,450,000 | 0.103 | 3,450,000 | 0.103 |
| 22/10/2024 | 0.096 | 421.600 | 5,300,000 | 41.847 | 2,650,000 | 0.095 | 2,650,000 | 0.097 |
| 21/10/2024 | 0.097 | 421.000 | 12,020,000 | 41.992 | 6,010,000 | 0.121 | 6,010,000 | 0.123 |
| 18/10/2024 | 0.123 | 430.800 | 7,980,000 | 42.681 | 3,990,000 | 0.111 | 3,990,000 | 0.110 |
| 17/10/2024 | 0.096 | 412.600 | 24,080,000 | 43.237 | 12,040,000 | 0.113 | 12,040,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |