28528 騰訊花旗五四購B (认购证)
实時 按盘价 跌0.046 -0.009 (-16.364%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055407.6002,660,00042.3121,330,0000.0551,330,0000.055
20/11/20240.059410.800280,00042.220140,0000.055140,0000.055
19/11/20240.054406.2002,680,00042.1551,440,0000.0561,240,0000.056
18/11/20240.054404.20014,840,00042.4547,200,0000.0607,370,0000.059
15/11/20240.056401.00022,070,00043.12910,920,0000.05510,710,0000.055
14/11/20240.058403.40041,550,00042.83920,540,0000.06520,880,0000.064
13/11/20240.065403.8009,290,00043.9074,620,0000.0584,570,0000.058
12/11/20240.063403.8009,200,00043.4314,600,0000.0684,600,0000.069
11/11/20240.074413.2008,270,00043.0724,060,0000.0744,210,0000.074
08/11/20240.094420.800440,00043.965220,0000.091220,0000.088
07/11/20240.093428.400460,00041.932460,0000.087
06/11/20240.081419.8001,720,00042.001660,0000.085860,0000.086
05/11/20240.089427.8002,600,00041.2751,350,0000.0821,220,0000.080
04/11/20240.078419.00011,710,00041.4915,880,0000.0785,830,0000.078
01/11/20240.078419.20043,220,00041.06021,650,0000.07421,200,0000.074
31/10/20240.064404.60030,050,00041.84514,760,0000.07115,030,0000.072
30/10/20240.070411.00019,860,00041.3409,620,0000.07510,240,0000.075
29/10/20240.082418.40029,250,00041.45914,550,0000.08514,650,0000.085
28/10/20240.084417.20012,740,00041.8946,320,0000.0826,420,0000.083
25/10/20240.089421.00012,000,00041.3966,000,0000.0926,000,0000.093
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。