28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.058 +0.004 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.054 | 393.800 | 0 | 36.314 | ||||
| 25/11/2024 | 0.055 | 395.200 | 100,000 | 36.312 | 100,000 | 0.058 | ||
| 22/11/2024 | 0.059 | 400.600 | 0 | 36.351 | ||||
| 21/11/2024 | 0.065 | 407.600 | 0 | 36.687 | ||||
| 20/11/2024 | 0.066 | 410.800 | 0 | 36.304 | ||||
| 19/11/2024 | 0.065 | 406.200 | 0 | 36.926 | ||||
| 18/11/2024 | 0.065 | 404.200 | 400,000 | 37.273 | 200,000 | 0.070 | 200,000 | 0.070 |
| 15/11/2024 | 0.063 | 401.000 | 0 | 37.195 | ||||
| 14/11/2024 | 0.066 | 403.400 | 850,000 | 37.544 | 400,000 | 0.069 | 450,000 | 0.069 |
| 13/11/2024 | 0.067 | 403.800 | 150,000 | 37.707 | 75,000 | 0.063 | 75,000 | 0.064 |
| 12/11/2024 | 0.072 | 403.800 | 250,000 | 39.145 | 125,000 | 0.072 | 125,000 | 0.073 |
| 11/11/2024 | 0.073 | 413.200 | 1,000,000 | 37.511 | 450,000 | 0.073 | 550,000 | 0.073 |
| 08/11/2024 | 0.082 | 420.800 | 355,000 | 38.258 | 180,000 | 0.086 | 175,000 | 0.085 |
| 07/11/2024 | 0.085 | 428.400 | 1,510,000 | 37.458 | 750,000 | 0.082 | 760,000 | 0.081 |
| 06/11/2024 | 0.078 | 419.800 | 1,870,000 | 37.328 | 855,000 | 0.081 | 1,015,000 | 0.081 |
| 05/11/2024 | 0.084 | 427.800 | 60,000 | 37.324 | 60,000 | 0.083 | ||
| 04/11/2024 | 0.079 | 419.000 | 0 | 37.746 | ||||
| 01/11/2024 | 0.079 | 419.200 | 200,000 | 37.581 | 200,000 | 0.079 | ||
| 31/10/2024 | 0.072 | 404.600 | 250,000 | 38.549 | 125,000 | 0.077 | 125,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 60,000 | 38.060 | 60,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |