28534 騰訊法興六四購Ａ (认购证)
按盘价 
0.079 -0.005 (-5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 427.800 | 60,000 | 37.324 | 60,000 | 0.083 | ||
| 04/11/2024 | 0.079 | 419.000 | 0 | 37.746 | ||||
| 01/11/2024 | 0.079 | 419.200 | 200,000 | 37.581 | 200,000 | 0.079 | ||
| 31/10/2024 | 0.072 | 404.600 | 250,000 | 38.549 | 125,000 | 0.077 | 125,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 60,000 | 38.060 | 60,000 | 0.076 | ||
| 29/10/2024 | 0.079 | 418.400 | 305,000 | 37.615 | 130,000 | 0.080 | 175,000 | 0.082 |
| 28/10/2024 | 0.080 | 417.200 | 100,000 | 38.072 | 100,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 421.000 | 130,000 | 38.479 | 130,000 | 0.085 | ||
| 24/10/2024 | 0.087 | 422.000 | 1,140,000 | 38.746 | 465,000 | 0.088 | 675,000 | 0.089 |
| 23/10/2024 | 0.096 | 428.200 | 800,000 | 39.697 | 400,000 | 0.094 | 400,000 | 0.093 |
| 22/10/2024 | 0.093 | 421.600 | 1,150,000 | 40.232 | 575,000 | 0.094 | 575,000 | 0.094 |
| 21/10/2024 | 0.097 | 421.000 | 4,270,000 | 41.318 | 2,135,000 | 0.102 | 2,135,000 | 0.102 |
| 18/10/2024 | 0.109 | 430.800 | 170,000 | 42.083 | 75,000 | 0.100 | 95,000 | 0.102 |
| 17/10/2024 | 0.110 | 412.600 | 20,000 | 46.202 | 10,000 | 0.116 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |