28535 中芯花旗六三購Ｄ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.030 | 79.300 | 1,072,500 | 67.696 | ||||
| 27/01/2026 | 0.023 | 76.600 | 920,000 | 67.425 | 745,000 | 0.019 | 125,000 | 0.019 |
| 26/01/2026 | 0.023 | 75.550 | 2,910,000 | 68.915 | 675,000 | 0.022 | 2,182,500 | 0.022 |
| 23/01/2026 | 0.028 | 78.100 | 1,755,000 | 65.922 | 742,500 | 0.026 | 812,500 | 0.028 |
| 22/01/2026 | 0.029 | 77.850 | 700,000 | 66.556 | 260,000 | 0.030 | 310,000 | 0.032 |
| 21/01/2026 | 0.027 | 77.250 | 0 | 65.838 | ||||
| 20/01/2026 | 0.023 | 74.500 | 600,000 | 67.647 | 100,000 | 0.025 | 500,000 | 0.023 |
| 19/01/2026 | 0.028 | 77.000 | 5,170,000 | 65.984 | 1,535,000 | 0.031 | 3,585,000 | 0.032 |
| 16/01/2026 | 0.037 | 79.200 | 730,000 | 65.818 | 315,000 | 0.038 | 315,000 | 0.038 |
| 15/01/2026 | 0.035 | 77.350 | 350,000 | 67.767 | 125,000 | 0.031 | 175,000 | 0.032 |
| 14/01/2026 | 0.032 | 75.950 | 535,000 | 68.147 | 262,500 | 0.031 | 272,500 | 0.032 |
| 13/01/2026 | 0.029 | 74.450 | 130,000 | 68.543 | 65,000 | 0.033 | 65,000 | 0.034 |
| 12/01/2026 | 0.031 | 75.300 | 1,652,500 | 67.768 | 440,000 | 0.030 | 1,087,500 | 0.030 |
| 09/01/2026 | 0.032 | 74.400 | 2,480,000 | 68.717 | 1,215,000 | 0.035 | 1,085,000 | 0.035 |
| 08/01/2026 | 0.038 | 74.950 | 1,932,500 | 70.810 | 727,500 | 0.044 | 1,205,000 | 0.044 |
| 07/01/2026 | 0.038 | 74.700 | 2,245,000 | 70.832 | 597,500 | 0.043 | 1,597,500 | 0.040 |
| 06/01/2026 | 0.044 | 75.600 | 2,987,500 | 71.972 | 1,487,500 | 0.049 | 1,387,500 | 0.049 |
| 05/01/2026 | 0.046 | 76.500 | 2,035,000 | 70.810 | 1,032,500 | 0.047 | 962,500 | 0.048 |
| 02/01/2026 | 0.041 | 75.100 | 1,332,500 | 69.570 | 567,500 | 0.040 | 740,000 | 0.041 |
| 31/12/2025 | 0.033 | 71.450 | 970,000 | 70.948 | 485,000 | 0.036 | 485,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |