28539 平安摩通五四購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.012 | 44.800 | 0 | 51.026 | ||||
| 27/11/2024 | 0.012 | 45.850 | 0 | 48.590 | ||||
| 26/11/2024 | 0.011 | 44.450 | 0 | 50.319 | ||||
| 25/11/2024 | 0.011 | 44.300 | 175,000 | 50.437 | 175,000 | 0.011 | ||
| 22/11/2024 | 0.011 | 44.700 | 400,000 | 49.016 | 400,000 | 0.013 | ||
| 21/11/2024 | 0.015 | 46.150 | 0 | 49.599 | ||||
| 20/11/2024 | 0.015 | 46.600 | 0 | 48.456 | ||||
| 19/11/2024 | 0.015 | 46.150 | 400,000 | 49.241 | 400,000 | 0.015 | ||
| 18/11/2024 | 0.015 | 46.000 | 11,000,000 | 49.373 | 11,000,000 | 0.017 | ||
| 15/11/2024 | 0.015 | 45.600 | 0 | 49.667 | ||||
| 14/11/2024 | 0.016 | 45.850 | 5,875,000 | 49.805 | 450,000 | 0.017 | 5,425,000 | 0.019 |
| 13/11/2024 | 0.017 | 46.450 | 800,000 | 49.167 | 500,000 | 0.016 | 300,000 | 0.016 |
| 12/11/2024 | 0.017 | 45.900 | 2,375,000 | 50.185 | 975,000 | 0.019 | 1,400,000 | 0.020 |
| 11/11/2024 | 0.022 | 48.200 | 439,725,000 | 48.752 | 218,450,000 | 0.022 | 220,925,000 | 0.022 |
| 08/11/2024 | 0.031 | 49.900 | 228,475,000 | 49.977 | 112,625,000 | 0.036 | 115,850,000 | 0.036 |
| 07/11/2024 | 0.038 | 51.750 | 2,875,000 | 49.295 | 150,000 | 0.032 | 2,725,000 | 0.034 |
| 06/11/2024 | 0.026 | 48.650 | 6,725,000 | 49.470 | 1,000,000 | 0.023 | 5,725,000 | 0.030 |
| 05/11/2024 | 0.036 | 50.200 | 550,000 | 51.497 | 25,000 | 0.027 | 525,000 | 0.036 |
| 04/11/2024 | 48.050 | 0 | ||||||
| 01/11/2024 | 48.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |