28553 恒指匯豐五九購Ａ (认购证)
按盘价 
0.050 +0.008 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.042 | 19,159.200 | 210,000 | 27.728 | 210,000 | 0.042 | ||
| 25/11/2024 | 0.041 | 19,150.990 | 0 | 27.488 | ||||
| 22/11/2024 | 0.042 | 19,229.970 | 10,000 | 27.224 | 10,000 | 0.042 | ||
| 21/11/2024 | 0.051 | 19,601.110 | 0 | 27.543 | ||||
| 20/11/2024 | 0.052 | 19,705.010 | 0 | 27.286 | ||||
| 19/11/2024 | 0.052 | 19,663.670 | 10,000 | 27.453 | 10,000 | 0.052 | ||
| 18/11/2024 | 0.053 | 19,576.610 | 0 | 27.962 | ||||
| 15/11/2024 | 0.053 | 19,426.340 | 0 | 28.424 | ||||
| 14/11/2024 | 0.053 | 19,435.810 | 110,000 | 28.293 | 110,000 | 0.058 | ||
| 13/11/2024 | 0.061 | 19,823.450 | 30,000 | 28.165 | 30,000 | 0.059 | ||
| 12/11/2024 | 0.062 | 19,846.880 | 200,000 | 28.187 | 200,000 | 0.061 | ||
| 11/11/2024 | 0.076 | 20,426.930 | 620,000 | 28.050 | 620,000 | 0.076 | ||
| 08/11/2024 | 0.094 | 20,728.190 | 100,000 | 29.320 | 100,000 | 0.104 | ||
| 07/11/2024 | 0.098 | 20,953.340 | 880,000 | 28.945 | 790,000 | 0.086 | 90,000 | 0.096 |
| 06/11/2024 | 0.085 | 20,538.380 | 2,910,000 | 28.724 | 1,500,000 | 0.086 | 1,410,000 | 0.096 |
| 05/11/2024 | 0.104 | 21,006.970 | 1,900,000 | 29.518 | 500,000 | 0.100 | 1,400,000 | 0.094 |
| 04/11/2024 | 0.090 | 20,567.520 | 0 | 29.386 | ||||
| 01/11/2024 | 0.089 | 20,506.430 | 0 | 29.391 | ||||
| 31/10/2024 | 0.088 | 20,317.330 | 0 | 29.990 | ||||
| 30/10/2024 | 0.088 | 20,380.640 | 0 | 29.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |