28559 潤電瑞銀六乙購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 19.060 | 724,000 | 38.254 | 362,000 | 0.027 | 362,000 | 0.026 |
| 23/09/2026 | 0.026 | 18.800 | 180,000 | 38.948 | 90,000 | 0.027 | 90,000 | 0.026 |
| 22/09/2026 | 0.027 | 18.890 | 344,000 | 38.534 | 100,000 | 0.026 | 244,000 | 0.026 |
| 21/09/2026 | 0.028 | 18.940 | 0 | 38.406 | ||||
| 18/09/2026 | 0.028 | 18.890 | 0 | 38.102 | ||||
| 17/09/2026 | 0.028 | 18.790 | 1,648,000 | 38.574 | 814,000 | 0.026 | 834,000 | 0.026 |
| 16/09/2026 | 0.029 | 18.830 | 540,000 | 38.519 | 270,000 | 0.029 | 270,000 | 0.030 |
| 15/09/2026 | 0.030 | 18.760 | 360,000 | 39.205 | 180,000 | 0.030 | 180,000 | 0.030 |
| 14/09/2026 | 0.033 | 18.950 | 924,000 | 38.907 | 450,000 | 0.033 | 474,000 | 0.033 |
| 11/09/2026 | 0.033 | 18.780 | 384,000 | 39.459 | 194,000 | 0.031 | 190,000 | 0.030 |
| 10/09/2026 | 0.033 | 18.810 | 0 | 41.244 | ||||
| 09/09/2026 | 0.033 | 18.839 | 4,212,000 | 38.656 | 3,912,000 | 0.030 | 300,000 | 0.033 |
| 08/09/2026 | 0.029 | 18.579 | 1,132,000 | 38.587 | 1,130,000 | 0.026 | 2,000 | 0.026 |
| 07/09/2026 | 0.028 | 18.369 | 0 | 39.349 | ||||
| 04/09/2026 | 0.028 | 18.359 | 600,000 | 38.838 | 600,000 | 0.030 | ||
| 03/09/2026 | 0.028 | 18.319 | 1,040,000 | 38.909 | 1,040,000 | 0.030 | ||
| 02/09/2026 | 0.026 | 18.299 | 910,000 | 37.992 | 220,000 | 0.025 | 690,000 | 0.027 |
| 01/09/2026 | 0.028 | 18.249 | 1,202,000 | 39.010 | 112,000 | 0.030 | 1,090,000 | 0.028 |
| 31/08/2026 | 0.032 | 18.439 | 1,550,000 | 39.234 | 1,550,000 | 0.032 | ||
| 28/08/2026 | 0.040 | 18.779 | 130,000 | 39.394 | 130,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |