28572 港交中銀五三購Ｃ (认购证)
按盘价 
0.089 -0.019 (-17.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 330.400 | 17,700,000 | 50.705 | 8,170,000 | 0.089 | 9,340,000 | 0.090 |
| 04/11/2024 | 0.074 | 314.800 | 30,460,000 | 49.666 | 15,310,000 | 0.074 | 15,150,000 | 0.074 |
| 01/11/2024 | 0.072 | 311.600 | 8,250,000 | 49.793 | 4,220,000 | 0.073 | 4,030,000 | 0.073 |
| 31/10/2024 | 0.072 | 310.800 | 26,530,000 | 49.884 | 12,990,000 | 0.079 | 13,540,000 | 0.078 |
| 30/10/2024 | 0.077 | 309.400 | 14,570,000 | 51.219 | 7,030,000 | 0.080 | 7,540,000 | 0.080 |
| 29/10/2024 | 0.087 | 313.000 | 18,690,000 | 51.777 | 9,270,000 | 0.091 | 9,420,000 | 0.091 |
| 28/10/2024 | 0.089 | 313.400 | 7,380,000 | 51.837 | 3,730,000 | 0.088 | 3,650,000 | 0.088 |
| 25/10/2024 | 0.090 | 312.800 | 5,020,000 | 51.693 | 2,410,000 | 0.092 | 2,610,000 | 0.092 |
| 24/10/2024 | 0.092 | 311.600 | 13,520,000 | 52.305 | 6,680,000 | 0.094 | 6,840,000 | 0.094 |
| 23/10/2024 | 0.099 | 314.800 | 36,820,000 | 52.286 | 18,190,000 | 0.106 | 18,480,000 | 0.105 |
| 22/10/2024 | 0.095 | 311.000 | 8,990,000 | 52.699 | 4,520,000 | 0.096 | 4,470,000 | 0.096 |
| 21/10/2024 | 0.097 | 311.800 | 8,350,000 | 52.607 | 4,150,000 | 0.099 | 4,200,000 | 0.099 |
| 18/10/2024 | 0.113 | 317.000 | 29,420,000 | 53.028 | 14,710,000 | 0.091 | 14,710,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |