28572 港交中銀五三購Ｃ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 283.800 | 50,000 | 49.115 | 50,000 | 0.022 | ||
| 25/11/2024 | 0.024 | 284.400 | 100,000 | 49.609 | 100,000 | 0.024 | ||
| 22/11/2024 | 0.025 | 285.800 | 100,000 | 48.959 | 100,000 | 0.025 | ||
| 21/11/2024 | 0.039 | 298.400 | 1,000,000 | 49.662 | 900,000 | 0.039 | 100,000 | 0.040 |
| 20/11/2024 | 0.042 | 301.400 | 200,000 | 49.371 | 200,000 | 0.042 | ||
| 19/11/2024 | 0.043 | 300.400 | 140,000 | 49.818 | 140,000 | 0.044 | ||
| 18/11/2024 | 0.044 | 299.600 | 400,000 | 50.177 | 400,000 | 0.047 | ||
| 15/11/2024 | 0.047 | 299.600 | 0 | 50.429 | ||||
| 14/11/2024 | 0.053 | 304.800 | 100,000 | 50.083 | 100,000 | 0.053 | ||
| 13/11/2024 | 0.060 | 309.200 | 750,000 | 50.122 | 750,000 | 0.058 | ||
| 12/11/2024 | 0.065 | 312.400 | 570,000 | 50.021 | 500,000 | 0.074 | ||
| 11/11/2024 | 0.090 | 326.000 | 17,540,000 | 50.196 | 8,270,000 | 0.086 | 9,220,000 | 0.086 |
| 08/11/2024 | 0.126 | 339.400 | 2,440,000 | 50.888 | 1,100,000 | 0.132 | 1,290,000 | 0.130 |
| 07/11/2024 | 0.114 | 334.200 | 420,000 | 50.677 | 160,000 | 0.101 | 210,000 | 0.100 |
| 06/11/2024 | 0.089 | 322.000 | 2,340,000 | 50.464 | 140,000 | 0.088 | 2,160,000 | 0.101 |
| 05/11/2024 | 0.108 | 330.400 | 17,700,000 | 50.705 | 8,170,000 | 0.089 | 9,340,000 | 0.090 |
| 04/11/2024 | 0.074 | 314.800 | 30,460,000 | 49.666 | 15,310,000 | 0.074 | 15,150,000 | 0.074 |
| 01/11/2024 | 0.072 | 311.600 | 8,250,000 | 49.793 | 4,220,000 | 0.073 | 4,030,000 | 0.073 |
| 31/10/2024 | 0.072 | 310.800 | 26,530,000 | 49.884 | 12,990,000 | 0.079 | 13,540,000 | 0.078 |
| 30/10/2024 | 0.077 | 309.400 | 14,570,000 | 51.219 | 7,030,000 | 0.080 | 7,540,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |