28573 騰訊麥銀五五購Ａ (认购证)
按盘价 
0.070 +0.009 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.061 | 393.800 | 200,000 | 46.178 | 50,000 | 0.060 | 150,000 | 0.064 |
| 25/11/2024 | 0.064 | 395.200 | 50,000 | 46.282 | 50,000 | 0.070 | ||
| 22/11/2024 | 0.074 | 400.600 | 100,000 | 46.395 | 50,000 | 0.072 | 50,000 | 0.088 |
| 21/11/2024 | 0.088 | 407.600 | 840,000 | 46.908 | 420,000 | 0.086 | 420,000 | 0.087 |
| 20/11/2024 | 0.091 | 410.800 | 16,700,000 | 46.470 | 8,350,000 | 0.090 | 8,350,000 | 0.090 |
| 19/11/2024 | 0.088 | 406.200 | 12,300,000 | 46.959 | 6,150,000 | 0.088 | 6,150,000 | 0.087 |
| 18/11/2024 | 0.085 | 404.200 | 4,180,000 | 46.806 | 2,090,000 | 0.091 | 2,090,000 | 0.091 |
| 15/11/2024 | 0.084 | 401.000 | 3,960,000 | 46.950 | 1,980,000 | 0.084 | 1,980,000 | 0.085 |
| 14/11/2024 | 0.089 | 403.400 | 22,210,000 | 47.033 | 11,120,000 | 0.099 | 11,090,000 | 0.099 |
| 13/11/2024 | 0.093 | 403.800 | 49,080,000 | 47.404 | 24,510,000 | 0.083 | 24,540,000 | 0.082 |
| 12/11/2024 | 0.089 | 403.800 | 9,380,000 | 46.688 | 4,680,000 | 0.097 | 4,700,000 | 0.097 |
| 11/11/2024 | 0.104 | 413.200 | 6,830,000 | 46.550 | 3,390,000 | 0.104 | 3,420,000 | 0.104 |
| 08/11/2024 | 0.122 | 420.800 | 1,110,000 | 46.727 | 540,000 | 0.127 | 570,000 | 0.130 |
| 07/11/2024 | 0.134 | 428.400 | 1,410,000 | 46.260 | 780,000 | 0.122 | 630,000 | 0.125 |
| 06/11/2024 | 0.117 | 419.800 | 470,000 | 46.050 | 160,000 | 0.122 | 310,000 | 0.129 |
| 05/11/2024 | 0.134 | 427.800 | 120,000 | 46.167 | 60,000 | 0.126 | 60,000 | 0.118 |
| 04/11/2024 | 0.119 | 419.000 | 6,180,000 | 46.258 | 3,090,000 | 0.118 | 3,090,000 | 0.119 |
| 01/11/2024 | 0.124 | 419.200 | 16,700,000 | 46.436 | 8,350,000 | 0.125 | 8,350,000 | 0.125 |
| 31/10/2024 | 0.106 | 404.600 | 14,080,000 | 47.342 | 7,040,000 | 0.117 | 7,040,000 | 0.117 |
| 30/10/2024 | 0.112 | 411.000 | 20,800,000 | 46.540 | 10,400,000 | 0.116 | 10,400,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |