28577 騰訊摩利五三購H (认购证)
实時 按盘价 升0.072 +0.014 (+24.138%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.058393.8008,030,00035.0584,450,0000.0603,180,0000.061
25/11/20240.058395.20023,500,00034.50211,210,0000.06211,690,0000.061
22/11/20240.067400.60035,240,00034.08317,720,0000.07516,680,0000.074
21/11/20240.081407.60025,560,00034.11411,690,0000.08213,670,0000.082
20/11/20240.090410.80022,020,00034.33310,510,0000.08910,990,0000.088
19/11/20240.086406.20035,070,00035.00616,670,0000.08716,660,0000.086
18/11/20240.088404.20036,120,00035.75118,410,0000.09815,140,0000.094
15/11/20240.086401.00030,160,00035.95611,610,0000.09214,890,0000.092
14/11/20240.099403.40056,390,00036.97628,080,0000.10824,580,0000.107
13/11/20240.111403.80042,840,00038.36017,900,0000.09419,500,0000.090
12/11/20240.101403.80044,900,00036.87016,770,0000.11522,490,0000.114
11/11/20240.132413.20020,940,00037.8547,570,0000.12910,930,0000.128
08/11/20240.168420.80099,820,00039.14544,300,0000.17647,980,0000.175
07/11/20240.179428.40059,880,00037.66528,430,0000.16228,680,0000.160
06/11/20240.150419.80045,120,00037.13920,870,0000.14921,290,0000.148
05/11/20240.169427.80030,240,00036.54614,150,0000.15314,490,0000.152
04/11/20240.143419.0006,000,00036.3472,680,0000.1403,200,0000.139
01/11/20240.146419.20018,830,00036.2119,490,0000.1449,300,0000.143
31/10/20240.121404.6006,500,00037.5773,190,0000.1323,290,0000.132
30/10/20240.132411.0006,330,00036.8462,990,0000.1353,310,0000.134
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。