28581 恒指法興五四購Ｆ (认购证)
按盘价 
0.044 -0.010 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 19,601.110 | 1,980,000 | 26.423 | 1,330,000 | 0.055 | 650,000 | 0.055 |
| 20/11/2024 | 0.057 | 19,705.010 | 560,000 | 26.355 | 60,000 | 0.056 | 500,000 | 0.057 |
| 19/11/2024 | 0.057 | 19,663.670 | 670,000 | 26.579 | 670,000 | 0.060 | ||
| 18/11/2024 | 0.057 | 19,576.610 | 790,000 | 27.069 | 580,000 | 0.061 | 210,000 | 0.059 |
| 15/11/2024 | 0.056 | 19,426.340 | 1,770,000 | 27.546 | 600,000 | 0.057 | 1,170,000 | 0.061 |
| 14/11/2024 | 0.056 | 19,435.810 | 250,000 | 27.363 | 50,000 | 0.061 | 200,000 | 0.058 |
| 13/11/2024 | 0.069 | 19,823.450 | 44,380,000 | 27.591 | 22,270,000 | 0.067 | 22,110,000 | 0.067 |
| 12/11/2024 | 0.070 | 19,846.880 | 2,210,000 | 27.549 | 50,000 | 0.087 | 2,160,000 | 0.075 |
| 11/11/2024 | 0.093 | 20,426.930 | 2,220,000 | 27.950 | 740,000 | 0.097 | 1,460,000 | 0.095 |
| 08/11/2024 | 0.118 | 20,728.190 | 9,710,000 | 29.992 | 9,050,000 | 0.122 | 660,000 | 0.127 |
| 07/11/2024 | 0.123 | 20,953.340 | 1,710,000 | 29.142 | 1,150,000 | 0.117 | 540,000 | 0.107 |
| 06/11/2024 | 0.106 | 20,538.380 | 74,420,000 | 29.093 | 36,040,000 | 0.102 | 38,380,000 | 0.102 |
| 05/11/2024 | 0.127 | 21,006.970 | 430,000 | 29.305 | 420,000 | 0.117 | 10,000 | 0.115 |
| 04/11/2024 | 0.108 | 20,567.520 | 200,000 | 29.191 | 200,000 | 0.108 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 340,000 | 29.588 | 270,000 | 0.111 | 70,000 | 0.105 |
| 31/10/2024 | 0.105 | 20,317.330 | 330,000 | 30.125 | 220,000 | 0.109 | 110,000 | 0.108 |
| 30/10/2024 | 0.104 | 20,380.640 | 500,000 | 29.379 | 30,000 | 0.104 | 470,000 | 0.113 |
| 29/10/2024 | 0.116 | 20,701.140 | 160,360,000 | 29.127 | 80,150,000 | 0.118 | 80,210,000 | 0.118 |
| 28/10/2024 | 0.115 | 20,599.360 | 1,000,000 | 29.619 | 470,000 | 0.115 | 530,000 | 0.113 |
| 25/10/2024 | 0.115 | 20,590.150 | 9,400,000 | 29.457 | 400,000 | 0.120 | 9,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |