28586 長汽匯豐六甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 7.770 | 0 | 90.984 | ||||
| 02/09/2026 | 0.012 | 7.765 | 0 | 90.486 | ||||
| 01/09/2026 | 0.012 | 7.970 | 0 | 87.296 | ||||
| 31/08/2026 | 0.012 | 7.890 | 0 | 87.791 | ||||
| 28/08/2026 | 0.012 | 7.970 | 0 | 85.242 | ||||
| 27/08/2026 | 0.012 | 7.885 | 0 | 85.806 | ||||
| 26/08/2026 | 0.012 | 8.220 | 0 | 81.232 | ||||
| 25/08/2026 | 0.012 | 8.360 | 0 | 79.127 | ||||
| 24/08/2026 | 0.012 | 8.395 | 0 | 78.281 | ||||
| 21/08/2026 | 0.012 | 8.425 | 0 | 76.663 | ||||
| 20/08/2026 | 0.012 | 8.445 | 0 | 76.025 | ||||
| 19/08/2026 | 0.012 | 8.315 | 0 | 77.091 | ||||
| 18/08/2026 | 0.012 | 8.335 | 0 | 76.472 | ||||
| 17/08/2026 | 0.012 | 8.535 | 0 | 73.854 | ||||
| 14/08/2026 | 0.012 | 8.400 | 0 | 74.202 | ||||
| 13/08/2026 | 0.012 | 8.375 | 0 | 74.103 | ||||
| 12/08/2026 | 0.012 | 8.625 | 0 | 71.049 | ||||
| 11/08/2026 | 0.012 | 8.765 | 0 | 69.233 | ||||
| 10/08/2026 | 0.012 | 8.940 | 0 | 67.105 | ||||
| 07/08/2026 | 0.012 | 8.615 | 0 | 69.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |