28589 石藥匯豐六九購Ｂ (认购证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 7.340 | 8,950,000 | 58.226 | 4,460,000 | 0.037 | 4,480,000 | 0.037 |
| 20/05/2026 | 0.036 | 7.390 | 5,680,000 | 58.709 | 2,720,000 | 0.036 | 2,760,000 | 0.036 |
| 19/05/2026 | 0.039 | 7.450 | 8,660,000 | 58.944 | 4,210,000 | 0.044 | 4,300,000 | 0.044 |
| 18/05/2026 | 0.043 | 7.580 | 8,100,000 | 58.479 | 4,040,000 | 0.044 | 4,000,000 | 0.043 |
| 15/05/2026 | 0.050 | 7.780 | 6,250,000 | 57.552 | 3,050,000 | 0.049 | 3,110,000 | 0.049 |
| 14/05/2026 | 0.058 | 7.960 | 16,500,000 | 57.505 | 7,730,000 | 0.061 | 8,700,000 | 0.061 |
| 13/05/2026 | 0.063 | 8.050 | 21,080,000 | 57.614 | 10,530,000 | 0.059 | 10,540,000 | 0.059 |
| 12/05/2026 | 0.067 | 8.110 | 16,910,000 | 57.853 | 8,310,000 | 0.072 | 8,440,000 | 0.072 |
| 11/05/2026 | 0.073 | 8.200 | 31,120,000 | 58.141 | 15,510,000 | 0.069 | 15,610,000 | 0.068 |
| 08/05/2026 | 0.074 | 8.200 | 13,540,000 | 57.799 | 6,690,000 | 0.073 | 6,740,000 | 0.072 |
| 07/05/2026 | 0.079 | 8.260 | 17,420,000 | 58.166 | 8,700,000 | 0.081 | 8,720,000 | 0.081 |
| 06/05/2026 | 0.079 | 8.240 | 17,890,000 | 58.274 | 8,940,000 | 0.080 | 8,940,000 | 0.081 |
| 05/05/2026 | 0.087 | 8.400 | 17,820,000 | 57.876 | 8,910,000 | 0.085 | 8,910,000 | 0.084 |
| 04/05/2026 | 0.095 | 8.480 | 15,140,000 | 58.625 | 7,570,000 | 0.097 | 7,570,000 | 0.095 |
| 30/04/2026 | 0.090 | 8.410 | 9,460,000 | 57.530 | 4,720,000 | 0.090 | 4,740,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |