28596 平安摩利五三購Ｆ (认购证)
按盘价 
0.053 +0.017 (+47.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.036 | 44.450 | 1,370,000 | 42.896 | 800,000 | 0.038 | 570,000 | 0.039 |
| 25/11/2024 | 0.039 | 44.300 | 630,000 | 43.802 | 235,000 | 0.041 | 395,000 | 0.040 |
| 22/11/2024 | 0.042 | 44.700 | 5,915,000 | 43.128 | 2,815,000 | 0.046 | 3,000,000 | 0.043 |
| 21/11/2024 | 0.054 | 46.150 | 865,000 | 42.452 | 310,000 | 0.062 | 555,000 | 0.058 |
| 20/11/2024 | 0.064 | 46.600 | 1,790,000 | 43.187 | 990,000 | 0.063 | 800,000 | 0.064 |
| 19/11/2024 | 0.062 | 46.150 | 5,890,000 | 43.646 | 5,045,000 | 0.062 | 630,000 | 0.061 |
| 18/11/2024 | 0.065 | 46.000 | 1,395,000 | 44.346 | 635,000 | 0.076 | 555,000 | 0.068 |
| 15/11/2024 | 0.062 | 45.600 | 2,540,000 | 44.130 | 615,000 | 0.067 | 1,900,000 | 0.068 |
| 14/11/2024 | 0.066 | 45.850 | 2,430,000 | 44.137 | 1,815,000 | 0.072 | 480,000 | 0.074 |
| 13/11/2024 | 0.075 | 46.450 | 10,820,000 | 44.184 | 3,890,000 | 0.062 | 5,635,000 | 0.064 |
| 12/11/2024 | 0.064 | 45.900 | 14,220,000 | 43.351 | 7,785,000 | 0.076 | 5,385,000 | 0.080 |
| 11/11/2024 | 0.091 | 48.200 | 22,560,000 | 42.437 | 6,975,000 | 0.091 | 13,780,000 | 0.093 |
| 08/11/2024 | 0.162 | 49.900 | 16,355,000 | 46.676 | 5,970,000 | 0.193 | 7,730,000 | 0.185 |
| 07/11/2024 | 0.208 | 51.750 | 41,530,000 | 46.584 | 17,135,000 | 0.176 | 16,450,000 | 0.174 |
| 06/11/2024 | 0.136 | 48.650 | 12,120,000 | 46.367 | 4,480,000 | 0.139 | 5,920,000 | 0.141 |
| 05/11/2024 | 0.169 | 50.200 | 41,605,000 | 46.199 | 18,385,000 | 0.154 | 22,315,000 | 0.151 |
| 04/11/2024 | 0.130 | 48.050 | 6,890,000 | 46.739 | 3,520,000 | 0.121 | 3,370,000 | 0.119 |
| 01/11/2024 | 0.126 | 48.050 | 7,820,000 | 45.737 | 3,625,000 | 0.139 | 4,195,000 | 0.139 |
| 31/10/2024 | 0.134 | 48.150 | 2,250,000 | 46.302 | 1,100,000 | 0.141 | 1,100,000 | 0.142 |
| 30/10/2024 | 0.125 | 47.900 | 1,295,000 | 45.627 | 460,000 | 0.131 | 835,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |