28602 康方華泰六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 95.650 | 0 | 91.263 | ||||
| 28/07/2026 | 0.012 | 96.000 | 0 | 90.141 | ||||
| 27/07/2026 | 0.015 | 98.600 | 0 | 90.521 | ||||
| 24/07/2026 | 0.015 | 99.500 | 300,000 | 87.474 | 150,000 | 0.015 | 150,000 | 0.018 |
| 23/07/2026 | 0.018 | 102.800 | 0 | 86.415 | ||||
| 22/07/2026 | 0.016 | 98.900 | 1,220,000 | 88.329 | 610,000 | 0.018 | 610,000 | 0.019 |
| 21/07/2026 | 0.013 | 94.600 | 0 | 89.094 | ||||
| 20/07/2026 | 0.013 | 93.350 | 0 | 90.092 | ||||
| 17/07/2026 | 0.010 | 88.350 | 0 | 89.828 | ||||
| 16/07/2026 | 0.020 | 101.800 | 300,000 | 85.943 | 150,000 | 0.020 | 150,000 | 0.020 |
| 15/07/2026 | 0.021 | 103.500 | 750,000 | 84.355 | 450,000 | 0.018 | 300,000 | 0.018 |
| 14/07/2026 | 0.016 | 95.850 | 0 | 87.689 | ||||
| 13/07/2026 | 0.016 | 95.250 | 1,950,000 | 87.903 | 900,000 | 0.017 | 1,050,000 | 0.017 |
| 10/07/2026 | 0.017 | 97.250 | 0 | 85.119 | ||||
| 09/07/2026 | 0.017 | 94.650 | 600,000 | 87.802 | 300,000 | 0.019 | 300,000 | 0.021 |
| 08/07/2026 | 0.018 | 96.500 | 0 | 86.195 | ||||
| 07/07/2026 | 0.020 | 97.650 | 900,000 | 86.492 | 450,000 | 0.024 | 450,000 | 0.023 |
| 06/07/2026 | 0.025 | 101.900 | 5,740,000 | 85.690 | 3,020,000 | 0.031 | 2,720,000 | 0.031 |
| 03/07/2026 | 0.027 | 102.400 | 600,000 | 85.431 | 300,000 | 0.026 | 300,000 | 0.023 |
| 02/07/2026 | 0.020 | 94.800 | 2,680,000 | 87.598 | 1,440,000 | 0.018 | 1,240,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |