28611 恒指瑞銀五四購Ｇ (认购证)
按盘价 
0.057 +0.001 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.056 | 19,426.340 | 7,185,570,000 | 27.546 | 3,581,660,000 | 0.056 | 3,579,410,000 | 0.056 |
| 14/11/2024 | 0.059 | 19,435.810 | 6,262,550,000 | 28.037 | 3,117,860,000 | 0.068 | 3,134,980,000 | 0.068 |
| 13/11/2024 | 0.070 | 19,823.450 | 7,838,660,000 | 27.798 | 3,917,820,000 | 0.064 | 3,920,840,000 | 0.064 |
| 12/11/2024 | 0.070 | 19,846.880 | 1,510,000 | 27.549 | 240,000 | 0.080 | 1,270,000 | 0.083 |
| 11/11/2024 | 0.088 | 20,426.930 | 1,060,000 | 27.013 | 80,000 | 0.088 | 980,000 | 0.090 |
| 08/11/2024 | 0.121 | 20,728.190 | 460,000 | 30.524 | 180,000 | 0.126 | 280,000 | 0.121 |
| 07/11/2024 | 0.123 | 20,953.340 | 400,000 | 29.142 | 290,000 | 0.123 | 110,000 | 0.106 |
| 06/11/2024 | 0.107 | 20,538.380 | 2,090,000 | 29.274 | 300,000 | 0.112 | 1,790,000 | 0.108 |
| 05/11/2024 | 0.131 | 21,006.970 | 550,000 | 29.992 | 100,000 | 0.121 | 450,000 | 0.114 |
| 04/11/2024 | 0.111 | 20,567.520 | 0 | 29.727 | ||||
| 01/11/2024 | 0.111 | 20,506.430 | 340,000 | 29.943 | 150,000 | 0.113 | 190,000 | 0.111 |
| 31/10/2024 | 0.107 | 20,317.330 | 110,000 | 30.486 | 110,000 | 0.108 | ||
| 30/10/2024 | 0.108 | 20,380.640 | 310,000 | 30.096 | 150,000 | 0.111 | 160,000 | 0.111 |
| 29/10/2024 | 0.120 | 20,701.140 | 100,000 | 29.819 | 50,000 | 0.127 | 50,000 | 0.122 |
| 28/10/2024 | 0.120 | 20,599.360 | 0 | 30.489 | ||||
| 25/10/2024 | 0.120 | 20,590.150 | 100,000 | 30.321 | 50,000 | 0.120 | 50,000 | 0.120 |
| 24/10/2024 | 0.115 | 20,489.620 | 0 | 30.064 | ||||
| 23/10/2024 | 0.128 | 20,760.150 | 0 | 30.289 | ||||
| 22/10/2024 | 0.116 | 20,498.950 | 40,000 | 30.037 | 40,000 | 0.119 | ||
| 21/10/2024 | 0.130 | 20,478.460 | 10,000 | 32.460 | 10,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |