28612 領展瑞銀五五購Ａ (认购证)
按盘价 
0.028 -0.007 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 33.500 | 0 | 36.154 | ||||
| 20/11/2024 | 0.037 | 33.800 | 0 | 35.775 | ||||
| 19/11/2024 | 0.036 | 33.450 | 0 | 36.317 | ||||
| 18/11/2024 | 0.039 | 33.700 | 0 | 39.768 | ||||
| 15/11/2024 | 0.043 | 33.801 | 0 | 36.605 | ||||
| 14/11/2024 | 0.046 | 34.151 | 0 | 36.245 | ||||
| 13/11/2024 | 0.052 | 34.651 | 0 | 36.060 | ||||
| 12/11/2024 | 0.060 | 35.001 | 0 | 36.564 | ||||
| 11/11/2024 | 0.061 | 35.051 | 0 | 36.498 | ||||
| 08/11/2024 | 0.066 | 35.051 | 40,000 | 37.031 | 40,000 | 0.073 | ||
| 07/11/2024 | 0.066 | 35.101 | 260,000 | 36.786 | 55,000 | 0.063 | 205,000 | 0.065 |
| 06/11/2024 | 0.094 | 36.701 | 240,000 | 36.483 | 240,000 | 0.091 | ||
| 05/11/2024 | 0.078 | 35.801 | 330,000 | 36.542 | 100,000 | 0.076 | 230,000 | 0.075 |
| 04/11/2024 | 0.069 | 35.251 | 350,000 | 36.471 | 100,000 | 0.066 | 250,000 | 0.066 |
| 01/11/2024 | 0.069 | 35.051 | 400,000 | 36.673 | 200,000 | 0.068 | 200,000 | 0.069 |
| 31/10/2024 | 0.070 | 34.901 | 200,000 | 37.123 | 100,000 | 0.078 | 100,000 | 0.077 |
| 30/10/2024 | 0.079 | 35.251 | 200,000 | 37.514 | 100,000 | 0.083 | 100,000 | 0.080 |
| 29/10/2024 | 0.083 | 35.551 | 0 | 37.207 | ||||
| 28/10/2024 | 0.090 | 35.451 | 0 | 38.394 | ||||
| 25/10/2024 | 0.092 | 35.501 | 100,000 | 38.217 | 50,000 | 0.097 | 50,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |