28614 福耀華泰六十購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.093 | 66.000 | 1,704,000 | 65.973 | 850,000 | 0.093 | 854,000 | 0.095 |
| 28/01/2026 | 0.101 | 67.300 | 3,120,000 | 66.043 | 1,522,000 | 0.096 | 1,570,000 | 0.095 |
| 27/01/2026 | 0.093 | 66.000 | 3,100,000 | 65.697 | 1,550,000 | 0.093 | 1,550,000 | 0.092 |
| 26/01/2026 | 0.087 | 63.400 | 1,100,000 | 67.812 | 550,000 | 0.092 | 550,000 | 0.093 |
| 23/01/2026 | 0.094 | 65.850 | 4,404,000 | 65.704 | 2,202,000 | 0.095 | 2,202,000 | 0.094 |
| 22/01/2026 | 0.093 | 65.650 | 1,516,000 | 65.608 | 758,000 | 0.090 | 758,000 | 0.090 |
| 21/01/2026 | 0.088 | 64.550 | 2,916,000 | 65.742 | 1,458,000 | 0.091 | 1,458,000 | 0.091 |
| 20/01/2026 | 0.091 | 65.000 | 3,004,000 | 65.781 | 1,600,000 | 0.087 | 1,404,000 | 0.087 |
| 19/01/2026 | 0.085 | 64.000 | 1,300,000 | 65.462 | 550,000 | 0.085 | 750,000 | 0.089 |
| 16/01/2026 | 0.090 | 64.700 | 2,164,000 | 65.473 | 1,000,000 | 0.092 | 1,164,000 | 0.093 |
| 15/01/2026 | 0.091 | 64.550 | 2,300,000 | 65.854 | 1,150,000 | 0.096 | 1,150,000 | 0.097 |
| 14/01/2026 | 0.090 | 64.350 | 2,400,000 | 65.756 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 13/01/2026 | 0.097 | 65.300 | 6,050,000 | 66.043 | 3,000,000 | 0.100 | 3,050,000 | 0.101 |
| 12/01/2026 | 0.106 | 65.500 | 1,600,000 | 67.990 | 800,000 | 0.109 | 800,000 | 0.110 |
| 09/01/2026 | 0.115 | 67.800 | 2,600,000 | 66.412 | 1,400,000 | 0.116 | 1,200,000 | 0.115 |
| 08/01/2026 | 0.116 | 67.250 | 624,000 | 67.368 | 200,000 | 0.119 | 424,000 | 0.117 |
| 07/01/2026 | 0.124 | 68.150 | 2,526,000 | 67.812 | 1,300,000 | 0.130 | 1,226,000 | 0.131 |
| 06/01/2026 | 0.129 | 67.000 | 1,400,000 | 70.720 | 700,000 | 0.130 | 700,000 | 0.131 |
| 05/01/2026 | 0.129 | 67.400 | 5,900,000 | 69.973 | 2,950,000 | 0.129 | 2,950,000 | 0.130 |
| 02/01/2026 | 0.133 | 67.400 | 2,300,000 | 70.552 | 1,150,000 | 0.135 | 1,150,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |