28636 友邦摩利五四沽Ｂ (认沽证)
按盘价 
0.103 -0.017 (-14.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.120 | 57.100 | 1,020,000 | 32.080 | 510,000 | 0.124 | 510,000 | 0.125 |
| 25/11/2024 | 0.129 | 56.650 | 4,380,000 | 32.091 | 2,190,000 | 0.127 | 2,190,000 | 0.124 |
| 22/11/2024 | 0.134 | 56.450 | 1,260,000 | 31.947 | 630,000 | 0.136 | 630,000 | 0.137 |
| 21/11/2024 | 0.128 | 56.850 | 900,000 | 31.996 | 450,000 | 0.127 | 450,000 | 0.125 |
| 20/11/2024 | 0.123 | 57.400 | 0 | 32.388 | ||||
| 19/11/2024 | 0.130 | 57.200 | 640,000 | 32.632 | 300,000 | 0.132 | 340,000 | 0.131 |
| 18/11/2024 | 0.136 | 57.000 | 1,250,000 | 32.785 | 650,000 | 0.131 | 600,000 | 0.129 |
| 15/11/2024 | 0.136 | 56.800 | 800,000 | 32.150 | 400,000 | 0.145 | 400,000 | 0.145 |
| 14/11/2024 | 0.122 | 57.850 | 0 | 32.508 | ||||
| 13/11/2024 | 0.107 | 59.000 | 550,000 | 32.729 | 350,000 | 0.115 | 200,000 | 0.115 |
| 12/11/2024 | 0.113 | 59.000 | 1,012,000 | 33.254 | 406,000 | 0.099 | 606,000 | 0.104 |
| 11/11/2024 | 0.097 | 60.550 | 200,000 | 33.778 | 100,000 | 0.104 | 100,000 | 0.106 |
| 08/11/2024 | 0.092 | 61.950 | 400,000 | 34.939 | 200,000 | 0.090 | 200,000 | 0.085 |
| 07/11/2024 | 0.098 | 61.800 | 0 | 35.354 | ||||
| 06/11/2024 | 0.112 | 60.950 | 300,000 | 35.628 | 150,000 | 0.109 | 150,000 | 0.106 |
| 05/11/2024 | 0.100 | 62.700 | 200,000 | 36.625 | 100,000 | 0.106 | 100,000 | 0.110 |
| 04/11/2024 | 0.111 | 61.950 | 0 | 36.745 | ||||
| 01/11/2024 | 0.099 | 62.250 | 0 | 35.507 | ||||
| 31/10/2024 | 0.106 | 61.450 | 0 | 35.094 | ||||
| 30/10/2024 | 0.109 | 61.200 | 0 | 34.981 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |