28637 長實摩利五六購Ａ (认购证)
按盘价 
0.116 -0.002 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 31.550 | 0 | 40.157 | ||||
| 14/11/2024 | 0.111 | 31.250 | 0 | 40.088 | ||||
| 13/11/2024 | 0.120 | 31.600 | 0 | 40.062 | ||||
| 12/11/2024 | 0.125 | 31.750 | 0 | 40.176 | ||||
| 11/11/2024 | 0.145 | 32.700 | 0 | 39.390 | ||||
| 08/11/2024 | 0.163 | 33.100 | 0 | 39.846 | ||||
| 07/11/2024 | 0.173 | 33.350 | 0 | 40.013 | ||||
| 06/11/2024 | 0.148 | 32.450 | 200,000 | 40.119 | 100,000 | 0.160 | 100,000 | 0.163 |
| 05/11/2024 | 0.150 | 32.650 | 0 | 39.636 | ||||
| 04/11/2024 | 0.143 | 32.300 | 2,900,000 | 39.882 | 1,450,000 | 0.141 | 1,450,000 | 0.139 |
| 01/11/2024 | 0.135 | 31.900 | 1,210,000 | 39.950 | 605,000 | 0.139 | 605,000 | 0.140 |
| 31/10/2024 | 0.136 | 31.850 | 1,450,000 | 40.147 | 725,000 | 0.135 | 725,000 | 0.135 |
| 30/10/2024 | 0.135 | 31.850 | 1,500,000 | 39.929 | 750,000 | 0.141 | 750,000 | 0.142 |
| 29/10/2024 | 0.140 | 32.150 | 1,000,000 | 39.458 | 500,000 | 0.143 | 500,000 | 0.142 |
| 28/10/2024 | 0.154 | 32.250 | 890,000 | 40.708 | 445,000 | 0.150 | 445,000 | 0.152 |
| 25/10/2024 | 0.181 | 32.300 | 1,800,000 | 43.367 | 900,000 | 0.193 | 900,000 | 0.193 |
| 24/10/2024 | 0.190 | 32.250 | 1,790,000 | 44.458 | 895,000 | 0.193 | 895,000 | 0.192 |
| 23/10/2024 | 0.202 | 32.600 | 1,930,000 | 44.439 | 965,000 | 0.203 | 965,000 | 0.203 |
| 22/10/2024 | 0.220 | 32.900 | 1,760,000 | 45.171 | 880,000 | 0.229 | 880,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |