28637 招行信證六甲購Ａ (认购证)
按盘价 
0.115 +0.029 (+33.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 51.900 | 26,060,000 | 28.735 | 12,980,000 | 0.105 | 13,080,000 | 0.105 |
| 02/09/2026 | 0.091 | 51.750 | 9,820,000 | 29.657 | 4,910,000 | 0.087 | 4,910,000 | 0.085 |
| 01/09/2026 | 0.089 | 51.450 | 0 | 30.111 | ||||
| 31/08/2026 | 0.085 | 50.950 | 365,000 | 30.826 | 185,000 | 0.077 | 180,000 | 0.068 |
| 28/08/2026 | 0.054 | 49.020 | 5,000 | 30.745 | 5,000 | 0.053 | ||
| 27/08/2026 | 0.064 | 49.520 | 1,100,000 | 30.939 | 550,000 | 0.061 | 550,000 | 0.060 |
| 26/08/2026 | 0.067 | 49.420 | 1,060,000 | 31.504 | 530,000 | 0.073 | 530,000 | 0.075 |
| 25/08/2026 | 0.069 | 49.380 | 0 | 31.757 | ||||
| 24/08/2026 | 0.070 | 49.520 | 0 | 31.369 | ||||
| 21/08/2026 | 0.071 | 49.440 | 0 | 31.231 | ||||
| 20/08/2026 | 0.064 | 49.000 | 0 | 31.130 | ||||
| 19/08/2026 | 0.060 | 48.700 | 0 | 31.088 | ||||
| 18/08/2026 | 0.053 | 48.000 | 0 | 31.492 | ||||
| 17/08/2026 | 0.053 | 47.820 | 0 | 31.773 | ||||
| 14/08/2026 | 0.056 | 47.960 | 0 | 31.483 | ||||
| 13/08/2026 | 0.061 | 48.380 | 0 | 31.129 | ||||
| 12/08/2026 | 0.060 | 48.020 | 0 | 31.696 | ||||
| 11/08/2026 | 0.067 | 48.340 | 300,000 | 31.857 | 150,000 | 0.068 | 150,000 | 0.076 |
| 10/08/2026 | 0.077 | 49.000 | 300,000 | 31.523 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.077 | 48.680 | 0 | 31.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |