28643 平安瑞銀五三購Ｃ (认购证)
按盘价 
0.055 +0.013 (+30.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.042 | 44.450 | 0 | 44.419 | ||||
| 25/11/2024 | 0.044 | 44.300 | 0 | 45.034 | ||||
| 22/11/2024 | 0.050 | 44.700 | 25,000 | 44.951 | 25,000 | 0.052 | ||
| 21/11/2024 | 0.066 | 46.150 | 15,000 | 44.733 | 15,000 | 0.069 | ||
| 20/11/2024 | 0.075 | 46.600 | 100,000 | 45.106 | 50,000 | 0.075 | 50,000 | 0.075 |
| 19/11/2024 | 0.073 | 46.150 | 60,000 | 45.614 | 60,000 | 0.076 | ||
| 18/11/2024 | 0.077 | 46.000 | 50,000 | 46.447 | 50,000 | 0.077 | ||
| 15/11/2024 | 0.076 | 45.600 | 20,000 | 46.619 | 20,000 | 0.081 | ||
| 14/11/2024 | 0.078 | 45.850 | 390,000 | 46.203 | 380,000 | 0.081 | 10,000 | 0.085 |
| 13/11/2024 | 0.088 | 46.450 | 495,000 | 46.257 | 145,000 | 0.078 | 350,000 | 0.086 |
| 12/11/2024 | 0.075 | 45.900 | 315,000 | 45.257 | 310,000 | 0.088 | 5,000 | 0.086 |
| 11/11/2024 | 0.105 | 48.200 | 1,565,000 | 44.375 | 1,420,000 | 0.120 | 95,000 | 0.122 |
| 08/11/2024 | 0.165 | 49.900 | 20,365,000 | 47.002 | 14,575,000 | 0.177 | 4,005,000 | 0.197 |
| 07/11/2024 | 0.210 | 51.750 | 33,905,000 | 46.775 | 10,500,000 | 0.181 | 21,330,000 | 0.184 |
| 06/11/2024 | 0.135 | 48.650 | 14,645,000 | 46.248 | 5,660,000 | 0.134 | 8,060,000 | 0.132 |
| 05/11/2024 | 0.170 | 50.200 | 6,350,000 | 46.305 | 3,150,000 | 0.146 | 3,200,000 | 0.147 |
| 04/11/2024 | 0.130 | 48.050 | 10,000 | 46.739 | 5,000 | 0.123 | 5,000 | 0.127 |
| 01/11/2024 | 0.133 | 48.050 | 0 | 46.585 | ||||
| 31/10/2024 | 0.141 | 48.150 | 500,000 | 47.128 | 250,000 | 0.151 | 250,000 | 0.153 |
| 30/10/2024 | 0.131 | 47.900 | 4,600,000 | 46.355 | 2,300,000 | 0.136 | 2,300,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |