28657 新保摩通五五購Ａ (认购证)
按盘价 
0.098 +0.002 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.096 | 23.350 | 0 | 65.528 | ||||
| 27/11/2024 | 0.101 | 23.600 | 0 | 65.327 | ||||
| 26/11/2024 | 0.085 | 22.550 | 200,000 | 66.125 | 100,000 | 0.089 | 100,000 | 0.091 |
| 25/11/2024 | 0.093 | 22.750 | 0 | 66.922 | ||||
| 22/11/2024 | 0.099 | 22.900 | 240,000 | 67.022 | 120,000 | 0.111 | 120,000 | 0.127 |
| 21/11/2024 | 0.148 | 24.850 | 60,000 | 67.675 | 60,000 | 0.148 | ||
| 20/11/2024 | 0.153 | 25.000 | 19,000 | 67.673 | 19,000 | 0.149 | ||
| 19/11/2024 | 0.149 | 24.800 | 0 | 67.716 | ||||
| 18/11/2024 | 0.146 | 24.600 | 39,000 | 67.900 | 39,000 | 0.162 | ||
| 15/11/2024 | 0.135 | 24.100 | 8,000 | 67.593 | 8,000 | 0.137 | ||
| 14/11/2024 | 0.158 | 24.950 | 23,000 | 70.333 | 23,000 | 0.158 | ||
| 13/11/2024 | 0.171 | 25.310 | 34,000 | 67.977 | 34,000 | 0.170 | ||
| 12/11/2024 | 0.170 | 25.160 | 0 | 68.349 | ||||
| 11/11/2024 | 0.223 | 26.860 | 184,000 | 68.414 | 115,000 | 0.231 | 69,000 | 0.221 |
| 08/11/2024 | 0.265 | 27.760 | 72,000 | 69.393 | 72,000 | 0.264 | ||
| 07/11/2024 | 0.310 | 29.060 | 126,000 | 68.759 | 70,000 | 0.282 | 56,000 | 0.293 |
| 06/11/2024 | 0.219 | 26.510 | 419,000 | 68.533 | 187,000 | 0.235 | 232,000 | 0.228 |
| 05/11/2024 | 0.265 | 27.810 | 565,000 | 68.650 | 223,000 | 0.229 | 283,000 | 0.244 |
| 04/11/2024 | 0.213 | 26.310 | 0 | 68.269 | ||||
| 01/11/2024 | 0.203 | 25.860 | 32,000 | 68.321 | 32,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |