28661 國材瑞銀六乙購Ａ (认购证)
按盘价 
0.105 -0.025 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.130 | 4.820 | 360,000 | 83.633 | 130,000 | 0.138 | 230,000 | 0.146 |
| 03/07/2026 | 0.172 | 5.210 | 110,000 | 84.914 | 110,000 | 0.170 | ||
| 02/07/2026 | 0.146 | 4.920 | 190,000 | 85.294 | 190,000 | 0.160 | ||
| 30/06/2026 | 0.179 | 5.340 | 830,000 | 82.009 | 700,000 | 0.190 | 30,000 | 0.179 |
| 29/06/2026 | 0.181 | 5.370 | 350,000 | 81.397 | 30,000 | 0.181 | ||
| 26/06/2026 | 0.214 | 5.710 | 1,090,000 | 79.597 | 990,000 | 0.205 | ||
| 25/06/2026 | 0.255 | 6.070 | 1,000,000 | 79.219 | 520,000 | 0.237 | 110,000 | 0.192 |
| 24/06/2026 | 0.162 | 5.300 | 260,000 | 76.139 | 100,000 | 0.180 | 160,000 | 0.153 |
| 23/06/2026 | 0.150 | 5.210 | 130,000 | 74.748 | 130,000 | 0.155 | ||
| 22/06/2026 | 0.203 | 5.760 | 240,000 | 73.410 | 80,000 | 0.185 | ||
| 18/06/2026 | 0.230 | 6.010 | 340,000 | 72.166 | 30,000 | 0.233 | 180,000 | 0.234 |
| 17/06/2026 | 0.290 | 6.610 | 1,270,000 | 67.860 | 660,000 | 0.237 | 190,000 | 0.200 |
| 16/06/2026 | 0.134 | 5.290 | 2,010,000 | 65.383 | 1,210,000 | 0.137 | 700,000 | 0.140 |
| 15/06/2026 | 0.121 | 5.150 | 1,510,000 | 65.061 | 790,000 | 0.117 | 520,000 | 0.118 |
| 12/06/2026 | 0.092 | 4.830 | 2,130,000 | 63.508 | 1,670,000 | 0.103 | 120,000 | 0.101 |
| 11/06/2026 | 0.080 | 4.670 | 1,500,000 | 63.215 | 80,000 | 0.081 | 1,350,000 | 0.079 |
| 10/06/2026 | 0.091 | 4.830 | 3,980,000 | 62.781 | 1,990,000 | 0.090 | 1,980,000 | 0.090 |
| 09/06/2026 | 0.111 | 5.130 | 13,170,000 | 61.193 | 6,830,000 | 0.098 | 6,100,000 | 0.094 |
| 08/06/2026 | 0.059 | 4.480 | 1,830,000 | 59.116 | 690,000 | 0.068 | 1,130,000 | 0.067 |
| 05/06/2026 | 0.083 | 4.840 | 700,000 | 58.702 | 270,000 | 0.090 | 370,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |