28664 信藥瑞銀六十購Ａ (认购证)
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.110 | 101.200 | 9,335,000 | 67.009 | 4,785,000 | 0.122 | 4,550,000 | 0.121 |
| 19/08/2026 | 0.092 | 98.250 | 8,480,000 | 66.754 | 3,982,500 | 0.102 | 4,137,500 | 0.103 |
| 18/08/2026 | 0.085 | 96.650 | 540,000 | 67.081 | 270,000 | 0.082 | 270,000 | 0.079 |
| 17/08/2026 | 0.083 | 95.350 | 50,000 | 68.479 | 50,000 | 0.089 | ||
| 14/08/2026 | 0.076 | 93.800 | 107,500 | 67.452 | 107,500 | 0.086 | ||
| 13/08/2026 | 0.084 | 95.150 | 685,000 | 67.225 | 585,000 | 0.086 | ||
| 12/08/2026 | 0.089 | 95.550 | 3,770,000 | 67.700 | 1,877,500 | 0.089 | 1,892,500 | 0.090 |
| 11/08/2026 | 0.093 | 95.550 | 5,335,000 | 68.584 | 2,385,000 | 0.104 | 2,842,500 | 0.102 |
| 10/08/2026 | 0.106 | 97.300 | 9,735,000 | 68.869 | 4,742,500 | 0.104 | 4,930,000 | 0.104 |
| 07/08/2026 | 0.092 | 94.850 | 3,172,500 | 67.759 | 1,775,000 | 0.076 | 1,390,000 | 0.074 |
| 06/08/2026 | 0.074 | 90.950 | 3,175,000 | 68.386 | 1,582,500 | 0.071 | 1,592,500 | 0.070 |
| 05/08/2026 | 0.075 | 90.300 | 4,692,500 | 69.528 | 2,380,000 | 0.069 | 2,307,500 | 0.069 |
| 04/08/2026 | 0.059 | 86.700 | 4,630,000 | 69.352 | 2,525,000 | 0.057 | 2,095,000 | 0.058 |
| 03/08/2026 | 0.056 | 86.000 | 5,297,500 | 68.886 | 3,210,000 | 0.051 | 2,087,500 | 0.053 |
| 31/07/2026 | 0.062 | 86.700 | 1,862,500 | 68.871 | 1,852,500 | 0.062 | ||
| 30/07/2026 | 0.071 | 88.100 | 0 | 69.465 | ||||
| 29/07/2026 | 0.080 | 89.700 | 430,000 | 69.436 | 330,000 | 0.078 | 100,000 | 0.074 |
| 28/07/2026 | 0.083 | 89.900 | 480,000 | 69.720 | 157,500 | 0.075 | 322,500 | 0.079 |
| 27/07/2026 | 0.083 | 89.350 | 1,102,500 | 70.319 | 530,000 | 0.081 | 572,500 | 0.085 |
| 24/07/2026 | 0.086 | 89.950 | 190,000 | 69.060 | 30,000 | 0.088 | 160,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |