28665 中宏瑞銀六九購Ｂ (认购证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 29.230 | 715,000 | 54.731 | ||||
| 20/05/2026 | 0.050 | 30.010 | 3,915,000 | 54.233 | 2,175,000 | 0.047 | 1,740,000 | 0.047 |
| 19/05/2026 | 0.043 | 29.090 | 4,020,000 | 55.055 | 1,785,000 | 0.039 | 2,220,000 | 0.038 |
| 18/05/2026 | 0.043 | 29.250 | 5,250,000 | 54.285 | 2,625,000 | 0.043 | 2,625,000 | 0.043 |
| 15/05/2026 | 0.053 | 29.810 | 1,130,000 | 54.627 | 565,000 | 0.054 | 565,000 | 0.062 |
| 14/05/2026 | 0.084 | 31.790 | 4,030,000 | 54.757 | 2,015,000 | 0.087 | 2,015,000 | 0.090 |
| 13/05/2026 | 0.092 | 32.310 | 2,280,000 | 54.278 | 1,140,000 | 0.089 | 1,140,000 | 0.087 |
| 12/05/2026 | 0.084 | 31.690 | 1,020,000 | 54.739 | 510,000 | 0.084 | 510,000 | 0.085 |
| 11/05/2026 | 0.081 | 31.530 | 1,650,000 | 54.472 | 825,000 | 0.086 | 825,000 | 0.085 |
| 08/05/2026 | 0.097 | 32.350 | 1,900,000 | 54.095 | 950,000 | 0.092 | 950,000 | 0.091 |
| 07/05/2026 | 31.790 | 0 | ||||||
| 06/05/2026 | 31.910 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |