28665 友邦中銀五九購Ａ (认购证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.046 | 57.100 | 0 | 33.583 | ||||
| 25/11/2024 | 0.046 | 56.650 | 0 | 34.235 | ||||
| 22/11/2024 | 0.046 | 56.450 | 200,000 | 34.359 | 200,000 | 0.051 | ||
| 21/11/2024 | 0.049 | 56.850 | 0 | 34.569 | ||||
| 20/11/2024 | 0.051 | 57.400 | 0 | 34.212 | ||||
| 19/11/2024 | 0.051 | 57.200 | 0 | 34.509 | ||||
| 18/11/2024 | 0.051 | 57.000 | 0 | 34.766 | ||||
| 15/11/2024 | 0.051 | 56.800 | 200,000 | 34.895 | 200,000 | 0.051 | ||
| 14/11/2024 | 0.057 | 57.850 | 0 | 34.851 | ||||
| 13/11/2024 | 0.065 | 59.000 | 0 | 35.057 | ||||
| 12/11/2024 | 0.065 | 59.000 | 1,000,000 | 35.055 | 500,000 | 0.071 | 500,000 | 0.071 |
| 11/11/2024 | 0.075 | 60.550 | 0 | 34.925 | ||||
| 08/11/2024 | 0.098 | 61.950 | 60,000 | 37.739 | 60,000 | 0.108 | ||
| 07/11/2024 | 0.093 | 61.800 | 60,000 | 36.784 | 60,000 | 0.093 | ||
| 06/11/2024 | 0.090 | 60.950 | 0 | 37.526 | ||||
| 05/11/2024 | 0.104 | 62.700 | 0 | 37.607 | ||||
| 04/11/2024 | 0.100 | 61.950 | 210,000 | 37.994 | 140,000 | 0.101 | 70,000 | 0.103 |
| 01/11/2024 | 0.106 | 62.250 | 110,000 | 38.604 | 20,000 | 0.104 | 90,000 | 0.108 |
| 31/10/2024 | 0.103 | 61.450 | 0 | 39.312 | ||||
| 30/10/2024 | 0.110 | 61.200 | 200,000 | 41.299 | 100,000 | 0.123 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |