28667 金蝶瑞銀六九購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.340 | 0 | 85.898 | ||||
| 06/07/2026 | 0.010 | 6.420 | 0 | 84.034 | ||||
| 03/07/2026 | 0.010 | 6.350 | 0 | 83.616 | ||||
| 02/07/2026 | 0.010 | 6.180 | 0 | 85.894 | ||||
| 30/06/2026 | 0.010 | 5.920 | 0 | 89.234 | ||||
| 29/06/2026 | 0.010 | 6.090 | 0 | 85.857 | ||||
| 26/06/2026 | 0.010 | 5.680 | 0 | 91.306 | ||||
| 25/06/2026 | 0.010 | 6.010 | 0 | 85.228 | ||||
| 24/06/2026 | 0.010 | 6.120 | 0 | 82.979 | ||||
| 23/06/2026 | 0.010 | 6.200 | 0 | 81.251 | ||||
| 22/06/2026 | 0.010 | 6.290 | 0 | 79.413 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 75.366 | ||||
| 17/06/2026 | 0.011 | 6.580 | 0 | 74.385 | ||||
| 16/06/2026 | 0.012 | 6.700 | 0 | 73.495 | ||||
| 15/06/2026 | 0.015 | 6.910 | 0 | 73.312 | ||||
| 12/06/2026 | 0.017 | 7.000 | 0 | 72.818 | ||||
| 11/06/2026 | 0.024 | 7.330 | 0 | 73.268 | ||||
| 10/06/2026 | 0.027 | 7.400 | 0 | 73.951 | ||||
| 09/06/2026 | 0.028 | 7.540 | 0 | 72.228 | ||||
| 08/06/2026 | 0.028 | 7.510 | 0 | 72.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |