28676 建行摩利五八購Ａ (认购证)
按盘价 
0.225 -0.009 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.234 | 6.260 | 1,360,000 | 38.307 | 680,000 | 0.225 | 680,000 | 0.225 |
| 18/12/2024 | 0.241 | 6.280 | 1,440,000 | 38.346 | 720,000 | 0.244 | 720,000 | 0.243 |
| 17/12/2024 | 0.249 | 6.260 | 360,000 | 39.091 | 180,000 | 0.239 | 180,000 | 0.239 |
| 16/12/2024 | 0.255 | 6.280 | 0 | 39.052 | ||||
| 13/12/2024 | 0.255 | 6.240 | 0 | 39.480 | ||||
| 12/12/2024 | 0.280 | 6.310 | 0 | 39.770 | ||||
| 11/12/2024 | 0.265 | 6.230 | 0 | 40.125 | ||||
| 10/12/2024 | 0.265 | 6.250 | 0 | 39.693 | ||||
| 09/12/2024 | 0.210 | 6.260 | 200,000 | 35.841 | 100,000 | 0.197 | 100,000 | 0.197 |
| 06/12/2024 | 0.189 | 6.160 | 0 | 35.765 | ||||
| 05/12/2024 | 0.171 | 6.070 | 0 | 35.799 | ||||
| 04/12/2024 | 0.174 | 6.090 | 0 | 35.633 | ||||
| 03/12/2024 | 0.171 | 6.030 | 370,000 | 36.248 | 370,000 | 0.160 | ||
| 02/12/2024 | 0.152 | 5.910 | 167,000 | 36.563 | 167,000 | 0.153 | ||
| 29/11/2024 | 0.144 | 5.850 | 0 | 36.603 | ||||
| 28/11/2024 | 0.143 | 5.850 | 0 | 36.444 | ||||
| 27/11/2024 | 0.154 | 5.900 | 167,000 | 36.499 | 167,000 | 0.144 | ||
| 26/11/2024 | 0.146 | 5.840 | 0 | 36.713 | ||||
| 25/11/2024 | 0.151 | 5.840 | 380,000 | 37.050 | 280,000 | 0.157 | 100,000 | 0.157 |
| 22/11/2024 | 0.155 | 5.870 | 734,000 | 36.684 | 200,000 | 0.161 | 534,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |