28678 美高信證六甲購Ｂ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 9.935 | 40,000 | 51.009 | 40,000 | 0.024 | ||
| 02/09/2026 | 0.024 | 9.960 | 0 | 51.103 | ||||
| 01/09/2026 | 0.025 | 9.950 | 0 | 51.705 | ||||
| 31/08/2026 | 0.026 | 10.050 | 0 | 50.691 | ||||
| 28/08/2026 | 0.026 | 9.930 | 0 | 51.548 | ||||
| 27/08/2026 | 0.028 | 10.100 | 20,000 | 50.220 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.031 | 10.130 | 0 | 51.471 | ||||
| 25/08/2026 | 0.033 | 10.160 | 0 | 52.027 | ||||
| 24/08/2026 | 0.036 | 10.300 | 0 | 51.516 | ||||
| 21/08/2026 | 0.036 | 10.260 | 0 | 51.298 | ||||
| 20/08/2026 | 0.036 | 10.290 | 0 | 54.233 | ||||
| 19/08/2026 | 0.035 | 10.160 | 0 | 51.630 | ||||
| 18/08/2026 | 0.035 | 10.170 | 0 | 51.245 | ||||
| 17/08/2026 | 0.031 | 10.040 | 0 | 50.409 | ||||
| 14/08/2026 | 0.029 | 9.810 | 0 | 51.571 | ||||
| 13/08/2026 | 0.032 | 9.900 | 0 | 51.979 | ||||
| 12/08/2026 | 0.035 | 10.070 | 0 | 51.167 | ||||
| 11/08/2026 | 0.034 | 9.930 | 0 | 52.277 | ||||
| 10/08/2026 | 0.037 | 10.030 | 1,200,000 | 52.388 | 800,000 | 0.037 | 400,000 | 0.035 |
| 07/08/2026 | 0.037 | 9.970 | 976,000 | 53.383 | 288,000 | 0.045 | 688,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |