28686 建板信證七四購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.192 | 35.940 | 0 | 118.622 | ||||
| 19/08/2026 | 0.196 | 36.240 | 0 | 118.679 | ||||
| 18/08/2026 | 0.226 | 38.700 | 20,000 | 119.357 | 20,000 | 0.229 | ||
| 17/08/2026 | 0.245 | 42.120 | 0 | 111.076 | ||||
| 14/08/2026 | 0.220 | 38.600 | 20,000 | 116.497 | ||||
| 13/08/2026 | 0.225 | 38.580 | 32,500 | 118.325 | 27,500 | 0.224 | ||
| 12/08/2026 | 0.209 | 38.700 | 77,500 | 111.298 | 57,500 | 0.199 | ||
| 11/08/2026 | 0.174 | 34.960 | 42,500 | 113.379 | 42,500 | 0.174 | ||
| 10/08/2026 | 0.191 | 35.720 | 42,500 | 116.886 | 42,500 | 0.191 | ||
| 07/08/2026 | 0.200 | 38.360 | 0 | 108.188 | ||||
| 06/08/2026 | 0.172 | 34.900 | 0 | 111.703 | ||||
| 05/08/2026 | 0.172 | 34.320 | 100,000 | 114.074 | 97,500 | 0.163 | ||
| 04/08/2026 | 0.136 | 31.120 | 20,000 | 112.112 | ||||
| 03/08/2026 | 0.136 | 30.000 | 0 | 117.061 | ||||
| 31/07/2026 | 0.132 | 29.420 | 80,000 | 117.168 | ||||
| 30/07/2026 | 0.128 | 29.140 | 6,462,500 | 116.279 | 4,000,000 | 0.123 | 20,000 | 0.140 |
| 29/07/2026 | 0.162 | 31.540 | 2,057,500 | 120.950 | 2,000,000 | 0.167 | 32,500 | 0.165 |
| 28/07/2026 | 0.187 | 33.740 | 187,500 | 121.424 | 187,500 | 0.187 | ||
| 27/07/2026 | 0.246 | 40.180 | 0 | 115.337 | ||||
| 24/07/2026 | 0.224 | 37.720 | 40,000 | 117.328 | 40,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |