28696 中車麥銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.010 | 5.800 | 0 | 191.208 | ||||
| 29/01/2026 | 0.010 | 5.890 | 0 | 163.494 | ||||
| 28/01/2026 | 0.010 | 5.980 | 0 | 142.445 | ||||
| 27/01/2026 | 0.010 | 5.780 | 0 | 145.873 | ||||
| 26/01/2026 | 0.010 | 5.830 | 0 | 133.129 | ||||
| 23/01/2026 | 0.010 | 5.810 | 0 | 114.603 | ||||
| 22/01/2026 | 0.010 | 5.820 | 0 | 109.168 | ||||
| 21/01/2026 | 0.010 | 6.080 | 0 | 91.570 | ||||
| 20/01/2026 | 0.010 | 6.050 | 0 | 89.688 | ||||
| 19/01/2026 | 0.010 | 6.000 | 0 | 88.992 | ||||
| 16/01/2026 | 0.013 | 6.000 | 0 | 87.051 | ||||
| 15/01/2026 | 0.013 | 6.010 | 0 | 84.268 | ||||
| 14/01/2026 | 0.013 | 6.010 | 0 | 82.122 | ||||
| 13/01/2026 | 0.013 | 6.140 | 0 | 74.689 | ||||
| 12/01/2026 | 0.013 | 6.110 | 0 | 74.169 | ||||
| 09/01/2026 | 0.013 | 6.090 | 0 | 70.298 | ||||
| 08/01/2026 | 0.013 | 5.970 | 0 | 73.436 | ||||
| 07/01/2026 | 0.013 | 6.020 | 0 | 70.199 | ||||
| 06/01/2026 | 0.013 | 6.120 | 0 | 65.322 | ||||
| 05/01/2026 | 0.013 | 5.930 | 0 | 70.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |